CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
0.005444+ 7.83%
Market Cap
€14.42M
7.67%
Volume (24)
3,080,067
0.38%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
€0.00544407

Price Change

€0.00039535
7.83%
24h Low / 24h High
€0.0050238 / €0.0059404

Trading Volume

€3,080,067
0.38%
Volume / Market Cap
0.21353169
Market Dominance
0.00042126492%
Market Rank
#1444

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
€14,424,402
7.67%

Fully Diluted
Market Cap

€54,431,707
7.72%

CESS Network Price Yesterday

Yesterday's Low / High
€0.0050499869 / €0.0050560702
Yesterday's Open / Close
€0.0050560702 / €0.0050499869
Yesterday's Change
7.74%
Yesterday's Volume
€4,429,490.4

CESS Network Price History

7d Low / 7d High
€0.0051667356 / €0.0069032012
30d Low / 30d High
€0.0046756166 / €0.005134076
90d Low / 90d High
€0.0044342114 / €0.005134076
52 Week Low / 52 Week High
€0.0044342114 / €0.005134076
All Time HighJun 26, 2025 (2 months ago)
€0.01625199
66.54%
All Time LowJun 27, 2025 (2 months ago)
€0.00207613
161.95%

Data provided by Coingecko API

CESS to EUR converter

CESS Network
CESS NetworkCESS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CESS Network Price Chart (CESS to EUR)

    CESSEUR by TradingView

    CESS Network Exchanges

    Instant crypto to crypto exchange coming soon!

    CESS Network Historical Price Data (EUR)

    Date
    8/27/2025
    €0.004722
    €0
    €0.005134
    €0.004676
    8/26/2025
    €0.004488
    €0.004722
    €0.004782
    €0.004434
    8/25/2025
    €0.004676
    €0.004488
    €0.004701
    €0.004525
    8/24/2025
    €0.004751
    €0.004676
    €0.004799
    €0.004636
    8/23/2025
    €0.004875
    €0.004751
    €0.004912
    €0.004717
    8/22/2025
    €0.004715
    €0.004875
    €0.004975
    €0.004609
    8/21/2025
    €0.004778
    €0.004715
    €0.004784
    €0.004658

    Data provided by Coingecko API

    Explore Our Other Products for CESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,940
    0.16%
    Market Cap€2.23T
    Volume€34.69B
    2
    4,481.92
    1.85%
    Market Cap€540.67B
    Volume€30.33B
    3
    2.95
    1.60%
    Market Cap€175.48B
    Volume€5.71B
    5
    871.04
    0.92%
    Market Cap€121.25B
    Volume€1.72B
    6
    212.2
    2.90%
    Market Cap€114.85B
    Volume€11.84B
    9
    0.22
    0.17%
    Market Cap€33.42B
    Volume€1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1442
    0.06
    7.01%
    Market Cap€14.48M
    Volume€37.84M
    1441
    0.01
    0.67%
    Market Cap€14.48M
    Volume€268,909
    1443
    0.09
    41.62%
    Market Cap€14.45M
    Volume€27.25M
    1445
    Market Cap€14.42M
    Volume€359,256
    1446
    0.01
    1.70%
    Market Cap€14.41M
    Volume€23,535

    Data provided by Coingecko API