CESS Network (CESS) Canlı Fiyat

CESS Network logo
CESSCESS Network
GBP 0,004372 -0.24%
Piyasa değeri
GBP 11,59M
0.10%
Hacim (24s)
GBP 1.091.792
38.38%
Dolaşımdaki miktar
2.650.000.000 CESS
Yayın tarihi
-

Data provided by Coingecko API

CESS Fiyat İstatistikleri

Fiyat / CESS Network Fiyatı Bugün

CESS Network Fiyatı
GBP 0,0043719

Fiyat Değişimi

GBP -0,000010306714
0.24%
24s Düşük / 24s Yüksek
GBP 0,00436533 / GBP 0,00447059

Alım Satım Hacmi

GBP 1.091.792
38.38%
Hacim / Piyasa Değeri
0,094194235
Piyasa hakimiyeti
0,00039577872%
Piyasa sıralaması
#1486

CESS Network Arzı

Daloşımdaki Arz
2.650.000.000 CESS
Toplam Arz
10.000.000.000 CESS
Maks Arz
10.000.000.000 CESS

CESS Network piyasa değeri

Piyasa Değeri
GBP 11.590.858
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 43.739.087
0.39%

Dünkü CESS Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0043684848 / GBP 0,0044133581
Dünkü Açılış / Kapanış
GBP 0,0044133581 / GBP 0,0043684848
Dünkü Değişim
0.43%
Dünkü Hacim
GBP 2.993.762,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0058878564 / GBP 0,0069526831
30g Düşük/30g Yüksek
GBP 0,0043673805 / GBP 0,0044749224
90g Düşük/90g Yüksek
GBP 0,0043587919 / GBP 0,0047157969
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0043587919 / GBP 0,0051858394
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
GBP 0,01386521
68.45%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00177456
146.54%

Data provided by Coingecko API

CESS'den GBP'ye Dönüştürücü

CESS Network
CESS NetworkCESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CESS Network Fiyat Tablosu (CESS'den GBP'ye)

    CESSGBP TradingView tarafından

    CESS Network Borsaları

    Instant crypto to crypto exchange coming soon!

    CESS Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,004406
    GBP 0
    GBP 0,004475
    GBP 0,004368
    06.09.2025
    GBP 0,004595
    GBP 0,004406
    GBP 0,004656
    GBP 0,004359
    05.09.2025
    GBP 0,004533
    GBP 0,004595
    GBP 0,004716
    GBP 0,004533
    04.09.2025
    GBP 0,004868
    GBP 0,004533
    GBP 0,004868
    GBP 0,004526
    03.09.2025
    GBP 0,004964
    GBP 0,004868
    GBP 0,005186
    GBP 0,004863
    02.09.2025
    GBP 0,004654
    GBP 0,004964
    GBP 0,004969
    GBP 0,004654
    01.09.2025
    GBP 0,004775
    GBP 0,004654
    GBP 0,004784
    GBP 0,004559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 36 saniye

    Explore Our Other Products for CESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.188
    0.96%
    Piyasa değeriGBP 2,24T
    HacimGBP 36,27B
    2
    GBP 4.310,31
    0.71%
    Piyasa değeriGBP 520,44B
    HacimGBP 26,25B
    3
    GBP 2,98
    4.13%
    Piyasa değeriGBP 177,49B
    HacimGBP 6B
    5
    GBP 878,36
    0.36%
    Piyasa değeriGBP 122,28B
    HacimGBP 1,25B
    6
    GBP 216,08
    6.90%
    Piyasa değeriGBP 117,14B
    HacimGBP 10,12B
    9
    GBP 0,238211
    7.36%
    Piyasa değeriGBP 35,89B
    HacimGBP 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1483
    GBP 0,01425019
    1.62%
    Piyasa değeriGBP 11,66M
    HacimGBP 1,45M
    1484
    GBP 0,052466
    12.66%
    Piyasa değeriGBP 11,65M
    HacimGBP 231.947
    1485
    GBP 11,69
    0.74%
    Piyasa değeriGBP 11,64M
    HacimGBP 109.914
    1487
    GBP 0,865472
    0.09%
    Piyasa değeriGBP 11,58M
    HacimGBP 857.459
    1488
    GBP 0,01154649
    8.21%
    Piyasa değeriGBP 11,56M
    HacimGBP 536.906

    Data provided by Coingecko API