Curve DAO (CRV) Canlı Fiyat

Curve DAO logo
CRVCurve DAO
GBP 0,566513 -3.06%
Piyasa değeri
GBP 791,53M
2.93%
Hacim (24s)
GBP 79.046.641
3.72%
Dolaşımdaki miktar
1.395.969.800 CRV
Yayın tarihi
-

Data provided by Coingecko API

CRV Fiyat İstatistikleri

Fiyat / Curve DAO Fiyatı Bugün

Curve DAO Fiyatı
GBP 0,566513

Fiyat Değişimi

GBP -0,017905524
3.06%
24s Düşük / 24s Yüksek
GBP 0,550941 / GBP 0,58997

Alım Satım Hacmi

GBP 79.046.641
3.72%
Hacim / Piyasa Değeri
0,099865673
Piyasa hakimiyeti
0,026790496%
Piyasa sıralaması
#110

Curve DAO Arzı

Daloşımdaki Arz
1.395.969.753 CRV
Toplam Arz
2.300.070.401,964 CRV
Maks Arz
3.030.303.031 CRV

Curve DAO piyasa değeri

Piyasa Değeri
GBP 791.529.650
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.304.164.300
1.15%

Dünkü Curve DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,5689316 / GBP 0,57824589
Dünkü Açılış / Kapanış
GBP 0,5689316 / GBP 0,57824589
Dünkü Değişim
1.23%
Dünkü Hacim
GBP 57.237.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,74572343 / GBP 0,88518618
30g Düşük/30g Yüksek
GBP 0,5689316 / GBP 0,59253268
90g Düşük/90g Yüksek
GBP 0,55485244 / GBP 0,6069758
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,55485244 / GBP 0,67542129
Tüm Zamanlar YüksekAğu 14, 2020 (5 yıl önce)
GBP 11,78
95.18%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,141385
301.34%

Data provided by Coingecko API

CRV'den GBP'ye Dönüştürücü

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curve DAO Fiyat Tablosu (CRV'den GBP'ye)

    CRVGBP TradingView tarafından

    Curve DAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,2598
    CRV/GBP
    GBP 0,0005
    GBP 74.023
    Recently

    Curve DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,575726
    GBP 0
    GBP 0,592533
    GBP 0,568932
    30.08.2025
    GBP 0,565672
    GBP 0,575726
    GBP 0,57807
    GBP 0,56017
    29.08.2025
    GBP 0,595674
    GBP 0,565672
    GBP 0,595674
    GBP 0,554852
    28.08.2025
    GBP 0,598255
    GBP 0,595674
    GBP 0,607254
    GBP 0,584765
    27.08.2025
    GBP 0,59926
    GBP 0,598255
    GBP 0,616914
    GBP 0,598652
    26.08.2025
    GBP 0,581896
    GBP 0,59926
    GBP 0,602149
    GBP 0,57436
    25.08.2025
    GBP 0,675421
    GBP 0,581896
    GBP 0,675421
    GBP 0,569421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 5 saniye

    Explore Our Other Products for CRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.604
    0.14%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,16B
    2
    GBP 4.401,42
    1.23%
    Piyasa değeriGBP 531,51B
    HacimGBP 26,85B
    4
    GBP 2,79
    1.02%
    Piyasa değeriGBP 165,97B
    HacimGBP 6,43B
    5
    GBP 854,34
    0.57%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,29B
    6
    GBP 199,18
    1.80%
    Piyasa değeriGBP 107,77B
    HacimGBP 6,68B
    9
    GBP 0,216753
    0.25%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    107
    GBP 2,16
    14.88%
    Piyasa değeriGBP 825,61M
    HacimGBP 73,39M
    108
    GBP 0,456729
    3.59%
    Piyasa değeriGBP 820,35M
    HacimGBP 18,22M
    109
    GBP 0,487251
    1.15%
    Piyasa değeriGBP 814,97M
    HacimGBP 24,42M
    111
    GBP 0,877569
    4.89%
    Piyasa değeriGBP 786,89M
    HacimGBP 56,06M
    112
    GBP 0,84233
    0.49%
    Piyasa değeriGBP 784,23M
    HacimGBP 19,82M

    Data provided by Coingecko API