Cute Asian Girl (CAG) Canlı Fiyat

Cute Asian Girl logo
CAGCute Asian Girl
GBP 0,000348 -0.79%
Piyasa değeri
GBP 346.920
0.94%
Hacim (24s)
GBP 653
49.02%
Dolaşımdaki miktar
1.000.000.000 CAG
Yayın tarihi
-

Data provided by Coingecko API

CAG Fiyat İstatistikleri

Fiyat / Cute Asian Girl Fiyatı Bugün

Cute Asian Girl Fiyatı
GBP 0,00034785

Fiyat Değişimi

GBP -0,0000027649627
0.79%
24s Düşük / 24s Yüksek
GBP 0,00033877 / GBP 0,00035784

Alım Satım Hacmi

GBP 653,16
49.02%
Hacim / Piyasa Değeri
0,0018827395
Piyasa hakimiyeti
0,000011845849%
Piyasa sıralaması
#5172

Cute Asian Girl Arzı

Daloşımdaki Arz
1.000.000.000 CAG
Toplam Arz
1.000.000.000 CAG
Maks Arz
1.000.000.000 CAG

Cute Asian Girl piyasa değeri

Piyasa Değeri
GBP 346.920
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 346.920
1.58%

Dünkü Cute Asian Girl Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0003407316 / GBP 0,0003422957
Dünkü Açılış / Kapanış
GBP 0,0003422957 / GBP 0,0003407316
Dünkü Değişim
1.86%
Dünkü Hacim
GBP 755,37174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00044621465 / GBP 0,00055426931
30g Düşük/30g Yüksek
GBP 0,0003407316 / GBP 0,00037556216
90g Düşük/90g Yüksek
GBP 0,00033436961 / GBP 0,00037556216
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00033436961 / GBP 0,0004104331
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
GBP 0,00555155
93.65%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
GBP 0,00015375
129.23%

Data provided by Coingecko API

CAG'den GBP'ye Dönüştürücü

Cute Asian Girl
Cute Asian GirlCAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cute Asian Girl Fiyat Tablosu (CAG'den GBP'ye)

    CAGGBP TradingView tarafından

    Cute Asian Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000366
    GBP 0
    GBP 0,000368
    GBP 0,000341
    03.09.2025
    GBP 0,000349
    GBP 0,000366
    GBP 0,000376
    GBP 0,000347
    02.09.2025
    GBP 0,00035
    GBP 0,000349
    GBP 0,000361
    GBP 0,000334
    01.09.2025
    GBP 0,00037
    GBP 0,00035
    GBP 0,000374
    GBP 0,000349
    31.08.2025
    GBP 0,000393
    GBP 0,00037
    GBP 0,00041
    GBP 0,000337
    30.08.2025
    GBP 0,000379
    GBP 0,000393
    GBP 0,000393
    GBP 0,000372
    29.08.2025
    GBP 0,000399
    GBP 0,000379
    GBP 0,000406
    GBP 0,000371

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 0 saniye

    Explore Our Other Products for CAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.432
    1.31%
    Piyasa değeriGBP 2,22T
    HacimGBP 53,11B
    2
    GBP 4.347,22
    0.13%
    Piyasa değeriGBP 525,36B
    HacimGBP 36,62B
    3
    GBP 2,85
    0.77%
    Piyasa değeriGBP 169,41B
    HacimGBP 6,15B
    5
    GBP 849,78
    0.37%
    Piyasa değeriGBP 118,28B
    HacimGBP 926,93M
    6
    GBP 206,23
    0.08%
    Piyasa değeriGBP 111,7B
    HacimGBP 7B
    9
    GBP 0,21689
    1.55%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5169
    GBP 0,00000081
    9.34%
    Piyasa değeriGBP 347.540
    HacimGBP 61.428
    5170
    GBP 0,00406525
    13.34%
    Piyasa değeriGBP 347.281
    HacimGBP 26.011
    5171
    GBP 0,00034785
    2.28%
    Piyasa değeriGBP 347.157
    HacimGBP 88.723
    5173
    GBP 0,00034637
    2.36%
    Piyasa değeriGBP 346.367
    HacimGBP 272
    5174
    GBP 0,00034415
    4.42%
    Piyasa değeriGBP 346.244
    HacimGBP 137.923

    Data provided by Coingecko API