Cute Asian Girl (CAG) Valor actual

Cute Asian Girl logo
CAGCute Asian Girl
GBP 0,000422 -4.31%
Capitalización de Mercado
GBP 423.147
4.03%
Volumen (24)
GBP 2063
0.42%
Suministro circulante
1.000.000.000 CAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAG

Precio de hoy de Cute Asian Girl

Precio de Cute Asian Girl
GBP 0,00042222

Cambio de precio en

GBP -0,00001903894
4.31%
Mínimo/máximo en 24 h
GBP 0,00040295 / GBP 0,00044126

Volumen de trading en

GBP 2063,16
0.42%
Volumen/capitalización de mercado
0,0048757524
Dominancia en el mercado
0,000014487491%
Rango en el mercado
#4890

Suministro de Cute Asian Girl

Suministro circulante
1.000.000.000 CAG
Suministro total
1.000.000.000 CAG
Suministro máximo
1.000.000.000 CAG

Capitalización de mercado de Cute Asian Girl

Capitalización de Mercado
GBP 423.147
4.03%

Capitalización de mercado
completamente diluida

GBP 423.147
1.24%

Precio de ayer de Cute Asian Girl

Mínimo/máximo de ayer
GBP 0,00042753463 / GBP 0,00042936015
Apertura/cierre de ayer
GBP 0,00042753463 / GBP 0,00042936015
Cambio de ayer
1.45%
Volumen de ayer
GBP 217,13467

Historial de precios de Cute Asian Girl

Mínimo/máximo en 7 días
GBP 0,00049578235 / GBP 0,00068271461
Mínimo/máximo en 30 días
GBP 0,00042647396 / GBP 0,000442062
Mínimo/máximo en 90 días
GBP 0,00040452028 / GBP 0,00050923205
Mínimo/máximo en 52 semanas
GBP 0,00036746892 / GBP 0,00050923205
Máximo históricoene 26, 2025 (7 months ago)
GBP 0,00555155
92.33%
All Time Lowjun 15, 2025 (2 months ago)
GBP 0,00015375
177.04%

Data provided by Coingecko API

Conversor de CAG a GBP

Cute Asian Girl
Cute Asian GirlCAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cute Asian Girl a British Pound en tiempo real (CAG a GBP)

    CAGGBP by TradingView

    Cute Asian Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,000439
    GBP 0
    GBP 0,000442
    GBP 0,000426
    23/8/2025
    GBP 0,000484
    GBP 0,000439
    GBP 0,000484
    GBP 0,000433
    22/8/2025
    GBP 0,00048
    GBP 0,000484
    GBP 0,000509
    GBP 0,000429
    21/8/2025
    GBP 0,000409
    GBP 0,00048
    GBP 0,000498
    GBP 0,000405
    20/8/2025
    GBP 0,000414
    GBP 0,000409
    GBP 0,00042
    GBP 0,000392
    19/8/2025
    GBP 0,000427
    GBP 0,000414
    GBP 0,000427
    GBP 0,000367
    18/8/2025
    GBP 0,00041
    GBP 0,000427
    GBP 0,000444
    GBP 0,000392

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 33 minutes and 9 seconds

    Explore Our Other Products for CAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.995
    2.26%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 53,08B
    2
    GBP 4522,14
    8.56%
    Capitalización de MercadoGBP 545,86B
    VolumenGBP 43,04B
    3
    GBP 2,94
    5.75%
    Capitalización de MercadoGBP 174,86B
    VolumenGBP 7,36B
    5
    GBP 863,07
    1.92%
    Capitalización de MercadoGBP 120,22B
    VolumenGBP 2,17B
    6
    GBP 194,5
    7.83%
    Capitalización de MercadoGBP 105,16B
    VolumenGBP 13,45B
    10
    GBP 0,21671
    11.24%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 3,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4887
    GBP 0,00042365
    8.65%
    Capitalización de MercadoGBP 424.556
    VolumenGBP 407
    4889
    GBP 0,0211353
    0.78%
    Capitalización de MercadoGBP 421.572
    VolumenGBP 6
    4888
    GBP 0,12348
    0.07%
    Capitalización de MercadoGBP 423.552
    VolumenGBP 164
    4891
    GBP 0,00042465
    5.63%
    Capitalización de MercadoGBP 423.029
    VolumenGBP 385.353
    4875
    GBP 0,00000084
    8.13%
    Capitalización de MercadoGBP 422.783
    VolumenGBP 732

    Data provided by Coingecko API