Cypherspace (CYPHER) Live Price

Cypherspace logo
CYPHERCypherspace
INR 0.002448 -5.08%
Market Cap
INR 2.45M
5.37%
Volume (24)
INR 88,901
0.05%
Circulating Supply
999,668,780 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

Cypherspace Price Today

Cypherspace Price
INR 0.0024484

Price Change

INR -0.00013111888
5.08%
24h Low / 24h High
INR 0.00243721 / INR 0.0027109

Trading Volume

INR 88,901
0.05%
Volume / Market Cap
0.036351228
Market Dominance
<0.000001%
Market Rank
#9439

Cypherspace Supply

Circulating Supply
999,668,782.291 CYPHER
Total Supply
999,668,782.291 CYPHER
Max Supply
1,000,000,000 CYPHER

Cypherspace Market Cap

Market Cap
INR 2,445,612
5.37%

Fully Diluted
Market Cap

INR 2,445,612
7.93%

Cypherspace Price Yesterday

Yesterday's Low / High
INR 0.0026510358 / INR 0.0026633256
Yesterday's Open / Close
INR 0.0026633256 / INR 0.0026510358
Yesterday's Change
7.86%
Yesterday's Volume
INR 140,155.85

Cypherspace Price History

7d Low / 7d High
INR 0.000022832091 / INR 0.000035214957
30d Low / 30d High
INR 0.0022884849 / INR 0.0027709597
90d Low / 90d High
INR 0.0020008694 / INR 0.0027709597
52 Week Low / 52 Week High
INR 0.0020008694 / INR 0.0030733747
All Time HighJun 28, 2025 (2 months ago)
INR 0.172096
98.58%
All Time LowAug 9, 2025 (20 days ago)
INR 0.00196434
24.54%

Data provided by Coingecko API

CYPHER to INR converter

Cypherspace
CypherspaceCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherspace Price Chart (CYPHER to INR)

    CYPHERINR by TradingView

    Cypherspace Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherspace Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.002288
    INR 0
    INR 0.002672
    INR 0.002288
    8/27/2025
    INR 0.002094
    INR 0.002288
    INR 0.002771
    INR 0.002073
    8/26/2025
    INR 0.002184
    INR 0.002094
    INR 0.002184
    INR 0.002001
    8/25/2025
    INR 0.002672
    INR 0.002184
    INR 0.002753
    INR 0.002181
    8/24/2025
    INR 0.002765
    INR 0.002672
    INR 0.002824
    INR 0.002637
    8/23/2025
    INR 0.002988
    INR 0.002765
    INR 0.003059
    INR 0.002736
    8/22/2025
    INR 0.002773
    INR 0.002988
    INR 0.003073
    INR 0.002719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 37 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,666
    3.02%
    Market CapINR 2.18T
    VolumeINR 38.68B
    2
    INR 4,345.05
    5.50%
    Market CapINR 524.9B
    VolumeINR 31.1B
    3
    INR 2.86
    4.63%
    Market CapINR 170.15B
    VolumeINR 6.4B
    5
    INR 855.21
    1.66%
    Market CapINR 119.17B
    VolumeINR 1.62B
    6
    INR 207.68
    2.79%
    Market CapINR 112.62B
    VolumeINR 12.95B
    9
    INR 0.213454
    4.59%
    Market CapINR 32.21B
    VolumeINR 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    9435
    INR 0.00243335
    1.32%
    Market CapINR 2.43M
    VolumeINR 10,461
    9436
    INR 0.04483
    1.33%
    Market CapINR 2.45M
    VolumeINR 8,803
    9437
    INR 0.002435
    2.47%
    Market CapINR 2.43M
    VolumeINR 973
    9438
    INR 0.00294489
    0.81%
    Market CapINR 2.43M
    VolumeINR 452
    9440
    Market CapINR 2.43M
    VolumeINR 1,516

    Data provided by Coingecko API