D.A.I.Wo (DAIWO) Canlı Fiyat

D.A.I.Wo logo
DAIWOD.A.I.Wo
BRL 6,71 -0.35%
Piyasa değeri
BRL 6,71M
0.34%
Hacim (24s)
BRL 1.468.473
0.33%
Dolaşımdaki miktar
1.000.000 DAIWO
Yayın tarihi
-

Data provided by Coingecko API

DAIWO Fiyat İstatistikleri

Fiyat / D.A.I.Wo Fiyatı Bugün

D.A.I.Wo Fiyatı
BRL 6,71

Fiyat Değişimi

BRL -0,023530465
0.35%
24s Düşük / 24s Yüksek
BRL 6,71 / BRL 6,74

Alım Satım Hacmi

BRL 1.468.473
0.33%
Hacim / Piyasa Değeri
0,21871714
Piyasa hakimiyeti
0,000031255209%
Piyasa sıralaması
#3833

D.A.I.Wo Arzı

Daloşımdaki Arz
1.000.000 DAIWO
Toplam Arz
1.000.000 DAIWO
Maks Arz
1.000.000 DAIWO

D.A.I.Wo piyasa değeri

Piyasa Değeri
BRL 6.714.028
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.714.028
0.29%

Dünkü D.A.I.Wo Fiyatı

Dünkü Düşük / Yüksek
BRL 6,7307129 / BRL 6,7362303
Dünkü Açılış / Kapanış
BRL 6,7362303 / BRL 6,7307129
Dünkü Değişim
0.35%
Dünkü Hacim
BRL 1.378.058,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2389796 / BRL 1,2453526
30g Düşük/30g Yüksek
BRL 6,7043638 / BRL 6,7376366
90g Düşük/90g Yüksek
BRL 6,7043638 / BRL 6,8345971
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,7043638 / BRL 6,8345971
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
BRL 7,17
6.11%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
BRL 6,62
1.79%

Data provided by Coingecko API

DAIWO'den BRL'ye Dönüştürücü

D.A.I.Wo
D.A.I.WoDAIWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı D.A.I.Wo Fiyat Tablosu (DAIWO'den BRL'ye)

    DAIWOBRL TradingView tarafından

    D.A.I.Wo Borsaları

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 6,721122
    BRL 0
    BRL 6,737026
    BRL 6,713334
    05.09.2025
    BRL 6,768946
    BRL 6,721122
    BRL 6,777672
    BRL 6,704364
    04.09.2025
    BRL 6,781355
    BRL 6,768946
    BRL 6,791729
    BRL 6,747946
    03.09.2025
    BRL 6,788703
    BRL 6,781355
    BRL 6,834597
    BRL 6,766159
    02.09.2025
    BRL 6,745338
    BRL 6,788703
    BRL 6,82255
    BRL 6,740917
    01.09.2025
    BRL 6,743707
    BRL 6,745338
    BRL 6,778697
    BRL 6,729868
    31.08.2025
    BRL 6,735172
    BRL 6,743707
    BRL 6,762286
    BRL 6,734889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 51 dakika ve 30 saniye

    Explore Our Other Products for DAIWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.638
    0.08%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,31B
    2
    BRL 4.294,02
    0.00%
    Piyasa değeriBRL 518,31B
    HacimBRL 14,38B
    4
    BRL 2,82
    0.36%
    Piyasa değeriBRL 168,38B
    HacimBRL 1,65B
    5
    BRL 867,59
    1.32%
    Piyasa değeriBRL 120,76B
    HacimBRL 927,98M
    6
    BRL 202,86
    0.29%
    Piyasa değeriBRL 109,93B
    HacimBRL 2,91B
    9
    BRL 0,22
    0.97%
    Piyasa değeriBRL 32,8B
    HacimBRL 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3830
    BRL 0,00067552
    5.88%
    Piyasa değeriBRL 6,72M
    HacimBRL 1.816
    3831
    BRL 0,04
    3.59%
    Piyasa değeriBRL 6,72M
    HacimBRL 3,77M
    Piyasa değeriBRL 6,72M
    HacimBRL 984
    3834
    BRL 0,00253165
    0%
    Piyasa değeriBRL 6,69M
    HacimBRL 254
    3835
    BRL 0,02
    0%
    Piyasa değeriBRL 6,75M
    HacimBRL 44

    Data provided by Coingecko API