D.A.I.Wo (DAIWO) Live Price

D.A.I.Wo logo
DAIWOD.A.I.Wo
BRL 6.67 -0.03%
Market Cap
BRL 6.67M
0.06%
Volume (24)
BRL 1,852,699
0.80%
Circulating Supply
1,000,000 DAIWO
Issue Date
-

Data provided by Coingecko API

DAIWO price Statistics

D.A.I.Wo Price Today

D.A.I.Wo Price
BRL 6.67

Price Change

BRL -0.0021381128
0.03%
24h Low / 24h High
BRL 6.66 / BRL 6.69

Trading Volume

BRL 1,852,699
0.80%
Volume / Market Cap
0.27768761
Market Dominance
0.000031439484%
Market Rank
#3984

D.A.I.Wo Supply

Circulating Supply
1,000,000 DAIWO
Total Supply
1,000,000 DAIWO
Max Supply
1,000,000 DAIWO

D.A.I.Wo Market Cap

Market Cap
BRL 6,671,882
0.06%

Fully Diluted
Market Cap

BRL 6,671,882
0.02%

D.A.I.Wo Price Yesterday

Yesterday's Low / High
BRL 6.6626615 / BRL 6.6790678
Yesterday's Open / Close
BRL 6.6626615 / BRL 6.6790678
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,791,950.2

D.A.I.Wo Price History

7d Low / 7d High
BRL 1.2459256 / BRL 1.2537587
30d Low / 30d High
BRL 6.6617102 / BRL 6.6884815
90d Low / 90d High
BRL 6.6542353 / BRL 6.7170164
52 Week Low / 52 Week High
BRL 6.6161896 / BRL 6.7170164
All Time HighApr 16, 2025 (5 months ago)
BRL 7.17
7.00%
All Time LowSep 23, 2025 (12 days ago)
BRL 6.58
1.37%

Data provided by Coingecko API

DAIWO to BRL converter

D.A.I.Wo
D.A.I.WoDAIWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time D.A.I.Wo Price Chart (DAIWO to BRL)

DAIWOBRL by TradingView

D.A.I.Wo Exchanges

Instant crypto to crypto exchange coming soon!

D.A.I.Wo Historical Price Data (BRL)

Date
10/5/2025
BRL 6.662094
BRL 0
BRL 6.688482
BRL 6.66171
10/4/2025
BRL 6.685142
BRL 6.662094
BRL 6.691248
BRL 6.662105
10/3/2025
BRL 6.666427
BRL 6.685142
BRL 6.70347
BRL 6.657248
10/2/2025
BRL 6.674939
BRL 6.666427
BRL 6.717016
BRL 6.654235
10/1/2025
BRL 6.648616
BRL 6.674939
BRL 6.674233
BRL 6.629973
9/30/2025
BRL 6.656177
BRL 6.648616
BRL 6.658864
BRL 6.623181
9/29/2025
BRL 6.681977
BRL 6.656177
BRL 6.700658
BRL 6.61619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 42 minutes and 12 seconds

Explore Our Other Products for DAIWO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,947
1.25%
Market CapBRL 2.47T
VolumeBRL 77.35B
2
BRL 4,529.16
0.99%
Market CapBRL 546.65B
VolumeBRL 42.58B
3
BRL 2.98
0.39%
Market CapBRL 178.18B
VolumeBRL 5.51B
5
BRL 1,173.87
1.85%
Market CapBRL 163.34B
VolumeBRL 2.62B
6
BRL 231.25
1.48%
Market CapBRL 126.11B
VolumeBRL 7.73B
9
BRL 0.25
0.54%
Market CapBRL 38.35B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3978
BRL 0.01
1.06%
Market CapBRL 6.68M
VolumeBRL 43,834
Market CapBRL 6.66M
VolumeBRL 289
3981
BRL 0.08
4.69%
Market CapBRL 6.67M
VolumeBRL 39,628
3985
BRL 0.09
13.95%
Market CapBRL 6.67M
VolumeBRL 968
3980
BRL 0.00444605
0.76%
Market CapBRL 6.67M
VolumeBRL 4,535

Data provided by Coingecko API