D.A.I.Wo (DAIWO) Live Price

D.A.I.Wo logo
DAIWOD.A.I.Wo
BRL 6.65 -0.93%
Market Cap
BRL 6.67M
0.68%
Volume (24)
BRL 1,379,214
0.96%
Circulating Supply
1,000,000 DAIWO
Issue Date
-

Data provided by Coingecko API

DAIWO price Statistics

D.A.I.Wo Price Today

D.A.I.Wo Price
BRL 6.65

Price Change

BRL -0.062164315
0.93%
24h Low / 24h High
BRL 6.64 / BRL 6.72

Trading Volume

BRL 1,379,214
0.96%
Volume / Market Cap
0.20687601
Market Dominance
0.000030140573%
Market Rank
#3982

D.A.I.Wo Supply

Circulating Supply
1,000,000 DAIWO
Total Supply
1,000,000 DAIWO
Max Supply
1,000,000 DAIWO

D.A.I.Wo Market Cap

Market Cap
BRL 6,666,863
0.68%

Fully Diluted
Market Cap

BRL 6,666,863
0.14%

D.A.I.Wo Price Yesterday

Yesterday's Low / High
BRL 6.6470742 / BRL 6.6676162
Yesterday's Open / Close
BRL 6.6676162 / BRL 6.6470742
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1,412,655.2

D.A.I.Wo Price History

7d Low / 7d High
BRL 1.2399413 / BRL 1.2466879
30d Low / 30d High
BRL 6.6470742 / BRL 6.7176272
90d Low / 90d High
BRL 6.6470742 / BRL 6.7681328
52 Week Low / 52 Week High
BRL 6.6470742 / BRL 6.7719284
All Time HighApr 16, 2025 (5 months ago)
BRL 7.17
7.07%
All Time LowJul 3, 2025 (2 months ago)
BRL 6.62
0.74%

Data provided by Coingecko API

DAIWO to BRL converter

D.A.I.Wo
D.A.I.WoDAIWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time D.A.I.Wo Price Chart (DAIWO to BRL)

DAIWOBRL by TradingView

D.A.I.Wo Exchanges

Instant crypto to crypto exchange coming soon!

D.A.I.Wo Historical Price Data (BRL)

Date
9/12/2025
BRL 6.706205
BRL 0
BRL 6.717627
BRL 6.647074
9/11/2025
BRL 6.728299
BRL 6.706205
BRL 6.732885
BRL 6.684181
9/10/2025
BRL 6.742838
BRL 6.728299
BRL 6.766638
BRL 6.708195
9/9/2025
BRL 6.745222
BRL 6.742838
BRL 6.768133
BRL 6.725722
9/8/2025
BRL 6.71398
BRL 6.745222
BRL 6.771928
BRL 6.71398
9/7/2025
BRL 6.736366
BRL 6.71398
BRL 6.736413
BRL 6.713354
9/6/2025
BRL 6.721122
BRL 6.736366
BRL 6.737026
BRL 6.713334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 3 minutes and 0 seconds

Explore Our Other Products for DAIWO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,016
0.93%
Market CapBRL 2.31T
VolumeBRL 43.13B
2
BRL 4,723.15
4.51%
Market CapBRL 570.07B
VolumeBRL 37.77B
3
BRL 3.17
4.28%
Market CapBRL 189.08B
VolumeBRL 5.98B
5
BRL 242.16
1.58%
Market CapBRL 131.4B
VolumeBRL 9.96B
6
BRL 941.71
4.01%
Market CapBRL 131.01B
VolumeBRL 1.64B
8
BRL 0.3
13.66%
Market CapBRL 44.64B
VolumeBRL 6.79B

Data provided by Coingecko API

More Cryptocurrencies

4074
BRL 0.00193928
8.72%
Market CapBRL 6.68M
VolumeBRL 1.37M
3980
BRL 0.01
5.60%
Market CapBRL 6.67M
VolumeBRL 23,485
3981
BRL 0.05
4.34%
Market CapBRL 6.67M
VolumeBRL 80,328
3983
BRL 0.02
0%
Market CapBRL 6.94M
VolumeBRL 2,091
3984
BRL 0.00133604
0.71%
Market CapBRL 6.66M
VolumeBRL 765,350

Data provided by Coingecko API