Etherfuse USTRY (USTRY) Canlı Fiyat

Etherfuse USTRY logo
USTRYEtherfuse USTRY
BRL 5,65+ 0.29%
Piyasa değeri
BRL 6,76M
0.50%
Hacim (24s)
BRL 292
965.19%
Dolaşımdaki miktar
1.196.085 USTRY
Yayın tarihi
-

Data provided by Coingecko API

USTRY Fiyat İstatistikleri

Fiyat / Etherfuse USTRY Fiyatı Bugün

Etherfuse USTRY Fiyatı
BRL 5,65

Fiyat Değişimi

BRL 0,01659845
0.29%
24s Düşük / 24s Yüksek
BRL 5,6 / BRL 5,72

Alım Satım Hacmi

BRL 292,21
965.19%
Hacim / Piyasa Değeri
0,000043206013
Piyasa hakimiyeti
0,000031484017%
Piyasa sıralaması
#3894

Etherfuse USTRY Arzı

Daloşımdaki Arz
1.196.085,467 USTRY
Toplam Arz
1.196.085,467 USTRY
Maks Arz
0 USTRY

Etherfuse USTRY piyasa değeri

Piyasa Değeri
BRL 6.763.179
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.763.179
0.13%

Dünkü Etherfuse USTRY Fiyatı

Dünkü Düşük / Yüksek
BRL 5,6513683 / BRL 5,6721868
Dünkü Açılış / Kapanış
BRL 5,6721868 / BRL 5,6513683
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 172,32154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0302326 / BRL 1,053827
30g Düşük/30g Yüksek
BRL 5,6065981 / BRL 5,7026122
90g Düşük/90g Yüksek
BRL 5,577731 / BRL 5,7028173
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,577731 / BRL 5,7393529
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
BRL 83,62
93.27%
Tüm Zamanlar DüşükAğu 18, 2025 (23 gün önce)
BRL 2,21
155.15%

Data provided by Coingecko API

USTRY'den BRL'ye Dönüştürücü

Etherfuse USTRY
Etherfuse USTRYUSTRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherfuse USTRY Fiyat Tablosu (USTRY'den BRL'ye)

    USTRYBRL TradingView tarafından

    Etherfuse USTRY Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 5,662411
    BRL 0
    BRL 5,673303
    BRL 5,606598
    08.09.2025
    BRL 5,63517
    BRL 5,662411
    BRL 5,702817
    BRL 5,607918
    07.09.2025
    BRL 5,632444
    BRL 5,63517
    BRL 5,683233
    BRL 5,608444
    06.09.2025
    BRL 5,642462
    BRL 5,632444
    BRL 5,659716
    BRL 5,577731
    05.09.2025
    BRL 5,637206
    BRL 5,642462
    BRL 5,739353
    BRL 5,580259
    04.09.2025
    BRL 5,667357
    BRL 5,637206
    BRL 5,706325
    BRL 5,616031
    03.09.2025
    BRL 5,717037
    BRL 5,667357
    BRL 5,717037
    BRL 5,643709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 15 saniye

    Explore Our Other Products for USTRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.951
    2.19%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,27B
    2
    BRL 4.353,41
    0.95%
    Piyasa değeriBRL 525,04B
    HacimBRL 34,14B
    3
    BRL 2,99
    1.07%
    Piyasa değeriBRL 177,81B
    HacimBRL 4,4B
    5
    BRL 892,49
    1.60%
    Piyasa değeriBRL 124,07B
    HacimBRL 1,83B
    6
    BRL 223,76
    3.56%
    Piyasa değeriBRL 121,28B
    HacimBRL 9,64B
    9
    BRL 0,24
    1.56%
    Piyasa değeriBRL 36,88B
    HacimBRL 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3895
    BRL 1,3
    0.20%
    Piyasa değeriBRL 6,76M
    HacimBRL 356.489
    3890
    BRL 0,00135684
    5.63%
    Piyasa değeriBRL 6,75M
    HacimBRL 744.893
    3896
    BRL 0,01
    2.50%
    Piyasa değeriBRL 6,75M
    HacimBRL 18.254
    3897
    BRL 0,91
    1.19%
    Piyasa değeriBRL 6,75M
    HacimBRL 13.466
    3898
    BRL 0,16
    0.53%
    Piyasa değeriBRL 6,75M
    HacimBRL 23

    Data provided by Coingecko API