Etherfuse USTRY (USTRY) Canlı Fiyat

Etherfuse USTRY logo
USTRYEtherfuse USTRY
BRL 5,72+ 1.75%
Piyasa değeri
BRL 6,84M
0.87%
Hacim (24s)
BRL 70
0.27%
Dolaşımdaki miktar
1.196.906 USTRY
Yayın tarihi
-

Data provided by Coingecko API

USTRY Fiyat İstatistikleri

Fiyat / Etherfuse USTRY Fiyatı Bugün

Etherfuse USTRY Fiyatı
BRL 5,72

Fiyat Değişimi

BRL 0,098212
1.75%
24s Düşük / 24s Yüksek
BRL 5,6 / BRL 13,77

Alım Satım Hacmi

BRL 70,42
0.27%
Hacim / Piyasa Değeri
0,000010290876
Piyasa hakimiyeti
0,000031792084%
Piyasa sıralaması
#3796

Etherfuse USTRY Arzı

Daloşımdaki Arz
1.196.905,706 USTRY
Toplam Arz
1.196.905,706 USTRY
Maks Arz
0 USTRY

Etherfuse USTRY piyasa değeri

Piyasa Değeri
BRL 6.842.955
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.842.955
0.16%

Dünkü Etherfuse USTRY Fiyatı

Dünkü Düşük / Yüksek
BRL 5,7015351 / BRL 5,7151305
Dünkü Açılış / Kapanış
BRL 5,7151305 / BRL 5,7015351
Dünkü Değişim
0.20%
Dünkü Hacim
BRL 70,208769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0299371 / BRL 2,5065737
30g Düşük/30g Yüksek
BRL 5,5993549 / BRL 13,728755
90g Düşük/90g Yüksek
BRL 5,5744575 / BRL 13,728755
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,5606653 / BRL 13,728755
Tüm Zamanlar YüksekNis 2, 2025 (4 ay önce)
BRL 83,62
93.16%
Tüm Zamanlar DüşükAğu 18, 2025 (1 gün önce)
BRL 2,21
159.17%

Data provided by Coingecko API

USTRY'den BRL'ye Dönüştürücü

Etherfuse USTRY
Etherfuse USTRYUSTRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherfuse USTRY Fiyat Tablosu (USTRY'den BRL'ye)

    USTRYBRL TradingView tarafından

    Etherfuse USTRY Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 5,639948
    BRL 0
    BRL 13,728755
    BRL 5,599355
    18.08.2025
    BRL 5,58732
    BRL 5,639948
    BRL 5,681318
    BRL 5,58732
    17.08.2025
    BRL 5,594344
    BRL 5,58732
    BRL 5,653948
    BRL 5,574457
    16.08.2025
    BRL 5,619047
    BRL 5,594344
    BRL 5,649859
    BRL 5,594892
    15.08.2025
    BRL 5,628852
    BRL 5,619047
    BRL 5,660594
    BRL 5,572475
    14.08.2025
    BRL 5,624272
    BRL 5,628852
    BRL 5,696236
    BRL 5,560665
    13.08.2025
    BRL 5,619733
    BRL 5,624272
    BRL 5,659871
    BRL 5,568814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 13 saniye

    Explore Our Other Products for USTRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.156
    2.81%
    Piyasa değeriBRL 2,25T
    HacimBRL 46,04B
    2
    BRL 4.105,34
    5.26%
    Piyasa değeriBRL 494,78B
    HacimBRL 41,24B
    3
    BRL 2,88
    6.39%
    Piyasa değeriBRL 171,08B
    HacimBRL 6,81B
    5
    BRL 824,74
    2.81%
    Piyasa değeriBRL 114,82B
    HacimBRL 1,13B
    6
    BRL 178,11
    3.52%
    Piyasa değeriBRL 96,02B
    HacimBRL 5,86B
    10
    BRL 0,21
    6.14%
    Piyasa değeriBRL 31,78B
    HacimBRL 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3793
    BRL 0,02
    0%
    Piyasa değeriBRL 6,94M
    HacimBRL 2.091
    3794
    BRL 0,01
    1.35%
    Piyasa değeriBRL 6,85M
    HacimBRL 126.159
    3795
    BRL 0,01
    0.55%
    Piyasa değeriBRL 6,85M
    HacimBRL 283
    3797
    BRL 0,00455989
    0%
    Piyasa değeriBRL 6,76M
    HacimBRL 228
    Piyasa değeriBRL 6,83M
    HacimBRL 2,25M

    Data provided by Coingecko API