Daboo (DABOO) Canlı Fiyat

Daboo logo
DABOODaboo
JPY 0,085695+ 0.91%
Piyasa değeri
JPY 83,85M
0.43%
Hacim (24s)
JPY 2.543
0.61%
Dolaşımdaki miktar
978.423.620 DABOO
Yayın tarihi
-

Data provided by Coingecko API

DABOO Fiyat İstatistikleri

Fiyat / Daboo Fiyatı Bugün

Daboo Fiyatı
JPY 0,085695

Fiyat Değişimi

JPY 0,00077329
0.91%
24s Düşük / 24s Yüksek
JPY 0,082838 / JPY 0,086866

Alım Satım Hacmi

JPY 2.542,9
0.61%
Hacim / Piyasa Değeri
0,000030325994
Piyasa hakimiyeti
0,000014288389%
Piyasa sıralaması
#4864

Daboo Arzı

Daloşımdaki Arz
978.423.623,43 DABOO
Toplam Arz
978.423.623,43 DABOO
Maks Arz
978.423.623,43 DABOO

Daboo piyasa değeri

Piyasa Değeri
JPY 83.852.157
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 83.852.157
3.11%

Dünkü Daboo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,082864898 / JPY 0,083369874
Dünkü Açılış / Kapanış
JPY 0,083369874 / JPY 0,082864898
Dünkü Değişim
3.10%
Dünkü Hacim
JPY 2.473,8977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0005530748 / JPY 0,00064000873
30g Düşük/30g Yüksek
JPY 0,082864898 / JPY 0,087682161
90g Düşük/90g Yüksek
JPY 0,082864898 / JPY 0,094060625
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,081697846 / JPY 0,094060625
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
JPY 0,325812
73.82%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 0,00401339
2025.62%

Data provided by Coingecko API

DABOO'den JPY'ye Dönüştürücü

Daboo
DabooDABOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daboo Fiyat Tablosu (DABOO'den JPY'ye)

    DABOOJPY TradingView tarafından

    Daboo Borsaları

    Instant crypto to crypto exchange coming soon!

    Daboo Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,085721
    JPY 0
    JPY 0,086654
    JPY 0,082865
    31.08.2025
    JPY 0,088149
    JPY 0,085721
    JPY 0,088149
    JPY 0,086461
    30.08.2025
    JPY 0,087514
    JPY 0,088149
    JPY 0,088637
    JPY 0,085353
    29.08.2025
    JPY 0,092251
    JPY 0,087514
    JPY 0,094061
    JPY 0,086986
    28.08.2025
    JPY 0,088937
    JPY 0,092251
    JPY 0,09322
    JPY 0,087716
    27.08.2025
    JPY 0,085597
    JPY 0,088937
    JPY 0,090882
    JPY 0,084547
    26.08.2025
    JPY 0,082178
    JPY 0,085597
    JPY 0,086286
    JPY 0,081698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 1 saniye

    Explore Our Other Products for DABOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.483
    1.76%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,04B
    2
    JPY 4.332,95
    1.21%
    Piyasa değeriJPY 523,59B
    HacimJPY 31,1B
    4
    JPY 2,77
    1.17%
    Piyasa değeriJPY 164,74B
    HacimJPY 7,51B
    5
    JPY 850,23
    0.76%
    Piyasa değeriJPY 118,35B
    HacimJPY 1,59B
    6
    JPY 199,94
    0.67%
    Piyasa değeriJPY 108,23B
    HacimJPY 7,1B
    10
    JPY 0,210974
    0.15%
    Piyasa değeriJPY 31,82B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5148
    JPY 0,168182
    3.15%
    Piyasa değeriJPY 84,18M
    HacimJPY 7,68M
    4847
    JPY 15.032,56
    0.44%
    Piyasa değeriJPY 83,96M
    HacimJPY 0
    4848
    JPY 24,54
    0.51%
    Piyasa değeriJPY 83,9M
    HacimJPY 311.421
    4850
    JPY 0,084181
    0.63%
    Piyasa değeriJPY 83,8M
    HacimJPY 69.513
    4851
    JPY 0,083539
    6.43%
    Piyasa değeriJPY 83,74M
    HacimJPY 2,21M

    Data provided by Coingecko API