Daboo (DABOO) Valor actual

Daboo logo
DABOODaboo
JPY 0,088352+ 8.60%
Capitalización de Mercado
JPY 86,45M
7.77%
Volumen (24)
JPY 104.172
0.06%
Suministro circulante
978.423.620 DABOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DABOO

Precio de hoy de Daboo

Precio de Daboo
JPY 0,088352

Cambio de precio en

JPY 0,00699869
8.60%
Mínimo/máximo en 24 h
JPY 0,081353 / JPY 0,089759

Volumen de trading en

JPY 104.172
0.06%
Volumen/capitalización de mercado
0,0012050621
Dominancia en el mercado
0,000015101821%
Rango en el mercado
#4889

Suministro de Daboo

Suministro circulante
978.423.623,43 DABOO
Suministro total
978.423.623,43 DABOO
Suministro máximo
978.423.623,43 DABOO

Capitalización de mercado de Daboo

Capitalización de Mercado
JPY 86.445.338
7.77%

Capitalización de mercado
completamente diluida

JPY 86.445.338
2.42%

Precio de ayer de Daboo

Mínimo/máximo de ayer
JPY 0,086234941 / JPY 0,086286453
Apertura/cierre de ayer
JPY 0,086286453 / JPY 0,086234941
Cambio de ayer
2.42%
Volumen de ayer
JPY 51.853,996

Historial de precios de Daboo

Mínimo/máximo en 7 días
JPY 0,00051535207 / JPY 0,00062617325
Mínimo/máximo en 30 días
JPY 0,080884476 / JPY 0,086405038
Mínimo/máximo en 90 días
JPY 0,080737879 / JPY 0,092321575
Mínimo/máximo en 52 semanas
JPY 0,076432001 / JPY 0,092321575
Máximo históricodic 26, 2024 (8 months ago)
JPY 0,325812
72.88%
All Time Lowmar 10, 2025 (5 months ago)
JPY 0,00401339
2101.42%

Data provided by Coingecko API

Conversor de DABOO a JPY

Daboo
DabooDABOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Daboo a Japanese yen en tiempo real (DABOO a JPY)

    DABOOJPY by TradingView

    Daboo Intercambios

    Instant crypto to crypto exchange coming soon!

    Daboo Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,087955
    JPY 0
    JPY 0,092322
    JPY 0,080884
    24/8/2025
    JPY 0,084998
    JPY 0,087955
    JPY 0,090757
    JPY 0,084998
    22/8/2025
    JPY 0,077004
    JPY 0
    JPY 0,083242
    JPY 0,076619
    21/8/2025
    JPY 0,081098
    JPY 0,077004
    JPY 0,081098
    JPY 0,077031
    20/8/2025
    JPY 0,076432
    JPY 0,081098
    JPY 0,081149
    JPY 0,076432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 12 seconds

    Explore Our Other Products for DABOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.012
    0.71%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,66B
    2
    JPY 4600,82
    4.00%
    Capitalización de MercadoJPY 554,27B
    VolumenJPY 40,18B
    3
    JPY 3,01
    3.52%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 6,33B
    5
    JPY 857,79
    1.65%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 1,29B
    6
    JPY 204,11
    8.44%
    Capitalización de MercadoJPY 110,33B
    VolumenJPY 9,34B
    9
    JPY 0,220699
    4.69%
    Capitalización de MercadoJPY 33,2B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    4886
    JPY 3782,83
    0.82%
    Capitalización de MercadoJPY 86,61M
    VolumenJPY 7628
    4887
    JPY 0,205485
    1.51%
    Capitalización de MercadoJPY 86,65M
    VolumenJPY 7,3M
    4888
    JPY 0,104176
    3.98%
    Capitalización de MercadoJPY 86,63M
    VolumenJPY 2,89M
    4890
    JPY 68,88
    2.52%
    Capitalización de MercadoJPY 86,57M
    VolumenJPY 15,33M
    4891
    Capitalización de MercadoJPY 86,4M
    VolumenJPY 5,7M

    Data provided by Coingecko API