DackieSwap (DACKIE) Canlı Fiyat

DackieSwap logo
DACKIEDackieSwap
RUB 0,170007 -6.04%
Piyasa değeri
RUB 14,66M
5.94%
Hacim (24s)
RUB 572.137
0.86%
Dolaşımdaki miktar
86.214.219 DACKIE
Yayın tarihi
-

Data provided by Coingecko API

DACKIE Fiyat İstatistikleri

Fiyat / DackieSwap Fiyatı Bugün

DackieSwap Fiyatı
RUB 0,170007

Fiyat Değişimi

RUB -0,010932239
6.04%
24s Düşük / 24s Yüksek
RUB 0,165728 / RUB 0,181198

Alım Satım Hacmi

RUB 572.137
0.86%
Hacim / Piyasa Değeri
0,039035079
Piyasa hakimiyeti
0,0000045785189%
Piyasa sıralaması
#6536

DackieSwap Arzı

Daloşımdaki Arz
86.214.219,285 DACKIE
Toplam Arz
86.214.219,285 DACKIE
Maks Arz
115.000.000 DACKIE

DackieSwap piyasa değeri

Piyasa Değeri
RUB 14.656.996
5.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.656.996
0.86%

Dünkü DackieSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17090187 / RUB 0,1720588
Dünkü Açılış / Kapanış
RUB 0,17090187 / RUB 0,1720588
Dünkü Değişim
0.86%
Dünkü Hacim
RUB 985.497,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002042168 / RUB 0,003422765
30g Düşük/30g Yüksek
RUB 0,16320695 / RUB 0,18277684
90g Düşük/90g Yüksek
RUB 0,16317765 / RUB 0,1993949
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,16317765 / RUB 0,29161315
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
RUB 3,75
95.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,090922
87.47%

Data provided by Coingecko API

DACKIE'den RUB'ye Dönüştürücü

DackieSwap
DackieSwapDACKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DackieSwap Fiyat Tablosu (DACKIE'den RUB'ye)

    DACKIERUB TradingView tarafından

    DackieSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DackieSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,176958
    RUB 0
    RUB 0,182777
    RUB 0,170902
    30.08.2025
    RUB 0,169988
    RUB 0,176958
    RUB 0,176448
    RUB 0,163178
    29.08.2025
    RUB 0,181038
    RUB 0,169988
    RUB 0,181038
    RUB 0,16496
    28.08.2025
    RUB 0,191127
    RUB 0,181038
    RUB 0,199395
    RUB 0,178105
    27.08.2025
    RUB 0,213002
    RUB 0,191127
    RUB 0,213002
    RUB 0,188402
    26.08.2025
    RUB 0,24081
    RUB 0,213002
    RUB 0,243022
    RUB 0,193208
    25.08.2025
    RUB 0,291613
    RUB 0,24081
    RUB 0,291613
    RUB 0,237248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 24 saniye

    Explore Our Other Products for DACKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.617
    0.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 35,97B
    2
    RUB 4.391,74
    1.64%
    Piyasa değeriRUB 530,58B
    HacimRUB 26,45B
    4
    RUB 2,77
    1.68%
    Piyasa değeriRUB 165,21B
    HacimRUB 6,42B
    5
    RUB 853,14
    0.78%
    Piyasa değeriRUB 118,79B
    HacimRUB 1,3B
    6
    RUB 199,03
    2.07%
    Piyasa değeriRUB 107,65B
    HacimRUB 6,64B
    9
    RUB 0,215787
    0.94%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6547
    RUB 0,00087421
    15.90%
    Piyasa değeriRUB 14,68M
    HacimRUB 10.134
    6540
    RUB 0,00021251
    18.33%
    Piyasa değeriRUB 14,67M
    HacimRUB 1,66M
    6538
    RUB 0,01459613
    10.32%
    Piyasa değeriRUB 14,66M
    HacimRUB 715.343
    6539
    RUB 0,01941884
    15.11%
    Piyasa değeriRUB 14,66M
    HacimRUB 1,45M
    6541
    RUB 0,01554623
    7.75%
    Piyasa değeriRUB 14,63M
    HacimRUB 85.079

    Data provided by Coingecko API