DackieSwap (DACKIE) Valor actual

DackieSwap logo
DACKIEDackieSwap
RUB 0,159113 -6.00%
Capitalización de Mercado
RUB 13,73M
5.49%
Volumen (24)
RUB 719.295
10.53%
Suministro circulante
86.220.801 DACKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DACKIE

Precio de hoy de DackieSwap

Precio de DackieSwap
RUB 0,159113

Cambio de precio en

RUB -0,010163046
6.00%
Mínimo/máximo en 24 h
RUB 0,153622 / RUB 0,174426

Volumen de trading en

RUB 719.295
10.53%
Volumen/capitalización de mercado
0,052399988
Dominancia en el mercado
0,0000042880111%
Rango en el mercado
#6599

Suministro de DackieSwap

Suministro circulante
86.220.801,139 DACKIE
Suministro total
86.220.801,139 DACKIE
Suministro máximo
115.000.000 DACKIE

Capitalización de mercado de DackieSwap

Capitalización de Mercado
RUB 13.727.007
5.49%

Capitalización de mercado
completamente diluida

RUB 13.727.007
0.67%

Precio de ayer de DackieSwap

Mínimo/máximo de ayer
RUB 0,15999085 / RUB 0,16055699
Apertura/cierre de ayer
RUB 0,16055699 / RUB 0,15999085
Cambio de ayer
0.72%
Volumen de ayer
RUB 713.863,13

Historial de precios de DackieSwap

Mínimo/máximo en 7 días
RUB 0,0019165209 / RUB 0,0030113949
Mínimo/máximo en 30 días
RUB 0,15999085 / RUB 0,17371524
Mínimo/máximo en 90 días
RUB 0,15999085 / RUB 0,18277684
Mínimo/máximo en 52 semanas
RUB 0,15999085 / RUB 0,24302181
Máximo históricoene 5, 2025 (7 months ago)
RUB 3,75
95.74%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,090922
75.46%

Data provided by Coingecko API

Conversor de DACKIE a RUB

DackieSwap
DackieSwapDACKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DackieSwap a Russian Ruble en tiempo real (DACKIE a RUB)

    DACKIERUB by TradingView

    DackieSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DackieSwap Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,167305
    RUB 0
    RUB 0,173715
    RUB 0,159991
    31/8/2025
    RUB 0,176958
    RUB 0,167305
    RUB 0,182777
    RUB 0,170902
    30/8/2025
    RUB 0,169988
    RUB 0,176958
    RUB 0,176448
    RUB 0,163178
    29/8/2025
    RUB 0,181038
    RUB 0,169988
    RUB 0,181038
    RUB 0,16496
    28/8/2025
    RUB 0,191127
    RUB 0,181038
    RUB 0,199395
    RUB 0,178105
    27/8/2025
    RUB 0,213002
    RUB 0,191127
    RUB 0,213002
    RUB 0,188402
    26/8/2025
    RUB 0,24081
    RUB 0,213002
    RUB 0,243022
    RUB 0,193208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 20 minutes and 45 seconds

    Explore Our Other Products for DACKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.270
    2.65%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,45B
    2
    RUB 4369,6
    0.13%
    Capitalización de MercadoRUB 527,33B
    VolumenRUB 31,31B
    4
    RUB 2,79
    1.93%
    Capitalización de MercadoRUB 166,08B
    VolumenRUB 7,49B
    5
    RUB 851,33
    0.36%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,59B
    6
    RUB 202,16
    2.10%
    Capitalización de MercadoRUB 109,41B
    VolumenRUB 6,94B
    9
    RUB 0,21324
    1.72%
    Capitalización de MercadoRUB 32,15B
    VolumenRUB 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6597
    RUB 0,01375016
    0.63%
    Capitalización de MercadoRUB 13,75M
    VolumenRUB 4475
    6598
    RUB 0,116096
    1.00%
    Capitalización de MercadoRUB 13,75M
    VolumenRUB 1,38M
    6589
    RUB 0,01374736
    0.67%
    Capitalización de MercadoRUB 13,74M
    VolumenRUB 21.324
    6602
    RUB 0,137007
    3.11%
    Capitalización de MercadoRUB 13,71M
    VolumenRUB 394.750
    6603
    RUB 0,01813998
    13.36%
    Capitalización de MercadoRUB 13,7M
    VolumenRUB 2,45M

    Data provided by Coingecko API