DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
RUB 2.09+ 1.99%
Market Cap
RUB 127.52M
1.95%
Volume (24)
RUB 2,636,150
0.47%
Circulating Supply
61,051,849 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 2.09

Price Change

RUB 0.04077999
1.99%
24h Low / 24h High
RUB 1.95 / RUB 2.1

Trading Volume

RUB 2,636,150
0.47%
Volume / Market Cap
0.020672214
Market Dominance
0.000031984373%
Market Rank
#3764

DackieSwap Supply

Circulating Supply
61,051,848.729 DACKIE
Total Supply
61,051,848.729 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 127,521,420
1.95%

Fully Diluted
Market Cap

RUB 127,521,420
5.76%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 1.9687471 / RUB 1.9810882
Yesterday's Open / Close
RUB 1.9687471 / RUB 1.9810882
Yesterday's Change
5.83%
Yesterday's Volume
RUB 1,923,042.2

DackieSwap Price History

7d Low / 7d High
RUB 0.017104001 / RUB 0.033780032
30d Low / 30d High
RUB 1.8746791 / RUB 2.0542565
90d Low / 90d High
RUB 1.8343864 / RUB 2.2067223
52 Week Low / 52 Week High
RUB 1.8343864 / RUB 3.7302984
All Time HighJan 5, 2025 (6 days ago)
RUB 3.75
44.24%
All Time LowJan 9, 2025 (1 days ago)
RUB 1.82
14.60%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwapDACKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to RUB)

DACKIERUB by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (RUB)

Date
1/10/2025
RUB 1.991452
RUB 0
RUB 2.054256
RUB 1.968747
1/9/2025
RUB 2.09036
RUB 1.991452
RUB 2.151132
RUB 1.874679
1/8/2025
RUB 1.834386
RUB 2.09036
RUB 2.150487
RUB 1.834386
1/7/2025
RUB 2.130571
RUB 1.834386
RUB 2.206722
RUB 1.856852
1/6/2025
RUB 2.908515
RUB 2.130571
RUB 2.913325
RUB 1.955993
1/5/2025
RUB 3.04261
RUB 2.908515
RUB 3.730298
RUB 2.880225
1/4/2025
RUB 2.429115
RUB 3.04261
RUB 3.01037
RUB 2.037965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,375
0.59%
Market CapRUB 1.87T
VolumeRUB 52.83B
2
RUB 3,247.74
1.78%
Market CapRUB 391.11B
VolumeRUB 22.84B
4
RUB 2.37
2.48%
Market CapRUB 136.3B
VolumeRUB 4.52B
5
RUB 694.5
0.39%
Market CapRUB 101.31B
VolumeRUB 659.75M
6
RUB 184.68
3.74%
Market CapRUB 89.42B
VolumeRUB 4.17B
7
RUB 0.33438
0.43%
Market CapRUB 49.3B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3761
RUB 1.39
4.67%
Market CapRUB 128.01M
VolumeRUB 157,142
3762
RUB 122.9
16.77%
Market CapRUB 127.97M
VolumeRUB 5.38M
3763
RUB 7.18
0.10%
Market CapRUB 127.89M
VolumeRUB 1.55M
3779
RUB 0.127522
11.71%
Market CapRUB 127.51M
VolumeRUB 14.58M
3765
RUB 0.126805
2.72%
Market CapRUB 127.49M
VolumeRUB 409,686

Data provided by Coingecko API