Danaher xStock (DHRX) Valor actual

Danaher xStock logo
DHRXDanaher xStock
BRL 1146,95+ 1.64%
Capitalización de Mercado
BRL 650.027
1.64%
Volumen (24)
BRL 79.615
0.44%
Suministro circulante
567 DHRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DHRX

Precio de hoy de Danaher xStock

Precio de Danaher xStock
BRL 1146,95

Cambio de precio en

BRL 18,51
1.64%
Mínimo/máximo en 24 h
BRL 1087,54 / BRL 1156,27

Volumen de trading en

BRL 79.615
0.44%
Volumen/capitalización de mercado
0,12247953
Dominancia en el mercado
0,0000030032487%
Rango en el mercado
#7150

Suministro de Danaher xStock

Suministro circulante
566,745 DHRX
Suministro total
12.700 DHRX
Suministro máximo
0 DHRX

Capitalización de mercado de Danaher xStock

Capitalización de Mercado
BRL 650.027
1.64%

Capitalización de mercado
completamente diluida

BRL 14.566.253
0.02%

Precio de ayer de Danaher xStock

Mínimo/máximo de ayer
BRL 1147,1569 / BRL 1147,2152
Apertura/cierre de ayer
BRL 1147,2152 / BRL 1147,1569
Cambio de ayer
0.02%
Volumen de ayer
BRL 94.197,134

Historial de precios de Danaher xStock

Mínimo/máximo en 7 días
BRL 202,92258 / BRL 216,70747
Mínimo/máximo en 30 días
BRL 1107,7114 / BRL 1177,0249
Mínimo/máximo en 90 días
BRL 1097,5068 / BRL 1177,0249
Mínimo/máximo en 52 semanas
BRL 1097,5068 / BRL 1177,0249
Máximo históricoago 19, 2025 (12 days ago)
BRL 1182,53
2.96%
All Time Lowago 6, 2025 (25 days ago)
BRL 1061,22
8.13%

Data provided by Coingecko API

Conversor de DHRX a BRL

Danaher xStock
Danaher xStockDHRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Danaher xStock a Brazilian Real en tiempo real (DHRX a BRL)

    DHRXBRL by TradingView

    Danaher xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 1154,345281
    BRL 0
    BRL 1164,027604
    BRL 1107,711402
    30/8/2025
    BRL 1122,545316
    BRL 1154,345281
    BRL 1177,024938
    BRL 1122,448472
    29/8/2025
    BRL 1112,415398
    BRL 1122,545316
    BRL 1123,188824
    BRL 1111,280512
    28/8/2025
    BRL 1114,008784
    BRL 1112,415398
    BRL 1120,228269
    BRL 1097,506786
    27/8/2025
    BRL 1119,010173
    BRL 1114,008784
    BRL 1125,832296
    BRL 1104,81648
    26/8/2025
    BRL 1122,383997
    BRL 1119,010173
    BRL 1133,837493
    BRL 1113,978886
    25/8/2025
    BRL 1149,03168
    BRL 1122,383997
    BRL 1157,961157
    BRL 1122,288792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 19 minutes and 34 seconds

    Explore Our Other Products for DHRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.617
    0.20%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 35,97B
    2
    BRL 4391,74
    1.64%
    Capitalización de MercadoBRL 530,58B
    VolumenBRL 26,45B
    4
    BRL 2,77
    1.68%
    Capitalización de MercadoBRL 165,21B
    VolumenBRL 6,42B
    5
    BRL 853,14
    0.78%
    Capitalización de MercadoBRL 118,79B
    VolumenBRL 1,3B
    6
    BRL 199,03
    2.07%
    Capitalización de MercadoBRL 107,65B
    VolumenBRL 6,64B
    9
    BRL 0,22
    0.94%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    7147
    BRL 0,00025984
    0.08%
    Capitalización de MercadoBRL 642.863
    VolumenBRL 205
    7148
    BRL 0,00064144
    2.59%
    Capitalización de MercadoBRL 644.821
    VolumenBRL 682
    7149
    BRL 0,00067413
    8.22%
    Capitalización de MercadoBRL 644.606
    VolumenBRL 6194
    7151
    Capitalización de MercadoBRL 644.041
    VolumenBRL 82.461
    7152
    BRL 0,00009835
    5.47%
    Capitalización de MercadoBRL 643.908
    VolumenBRL 6162

    Data provided by Coingecko API