DAOSquare (RICE) Canlı Fiyat

DAOSquare logo
RICEDAOSquare
0,07013 -61.83%
Piyasa değeri
€0
0%
Hacim (24s)
45.428
1.23%
Dolaşımdaki miktar
0 RICE
Yayın tarihi
-

Data provided by Coingecko API

RICE Fiyat İstatistikleri

Fiyat / DAOSquare Fiyatı Bugün

DAOSquare Fiyatı
€0,07013

Fiyat Değişimi

€-0,11360783
61.83%
24s Düşük / 24s Yüksek
€0,060294 / €0,187153

Alım Satım Hacmi

€45.428
1.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DAOSquare Arzı

Daloşımdaki Arz
0 RICE
Toplam Arz
100.000.000 RICE
Maks Arz
0 RICE

DAOSquare piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€7.193.851
8.39%

Dünkü DAOSquare Fiyatı

Dünkü Düşük / Yüksek
€0,065907701 / €0,0668314
Dünkü Açılış / Kapanış
€0,065907701 / €0,0668314
Dünkü Değişim
5.67%
Dünkü Hacim
€34.556,308

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,075698272 / €0,22131411
30g Düşük/30g Yüksek
€0,065907701 / €0,18672377
90g Düşük/90g Yüksek
€0,065907701 / €0,19069508
52 Hafta Düşük / 52 Hafta Yüksek
€0,065907701 / €0,19069508
Tüm Zamanlar YüksekEki 16, 2021 (3 yıl önce)
€4,24
98.30%
Tüm Zamanlar DüşükKas 18, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

RICE'den EUR'ye Dönüştürücü

DAOSquare
DAOSquareRICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOSquare Fiyat Tablosu (RICE'den EUR'ye)

    RICEEUR TradingView tarafından

    DAOSquare Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOSquare Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,184272
    €0
    €0,186724
    €0,065908
    01.09.2025
    €0,188284
    €0,184272
    €0,188284
    €0,184317
    31.08.2025
    €0,184917
    €0,188284
    €0,190695
    €0,175787
    30.08.2025
    €0,182796
    €0,184917
    €0,188523
    €0,17278
    29.08.2025
    €0,176028
    €0,182796
    €0,189755
    €0,172046
    28.08.2025
    €0,181494
    €0,176028
    €0,182898
    €0,175738
    27.08.2025
    €0,187779
    €0,181494
    €0,188242
    €0,181302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 29 saniye

    Explore Our Other Products for RICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.196
    0.77%
    Piyasa değeri€2,21T
    Hacim€47,52B
    2
    4.337,32
    1.32%
    Piyasa değeri€523,54B
    Hacim€29,4B
    3
    2,84
    1.19%
    Piyasa değeri€169,06B
    Hacim€6,95B
    5
    853,62
    0.04%
    Piyasa değeri€118,81B
    Hacim€1,08B
    6
    209
    2.57%
    Piyasa değeri€113,07B
    Hacim€9,25B
    9
    0,22
    1.32%
    Piyasa değeri€32,57B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API