DAOSquare (RICE) Valor actual

DAOSquare logo
RICEDAOSquare
0,075679 -58.96%
Capitalización de Mercado
€0
0%
Volumen (24)
33.409
0.55%
Suministro circulante
0 RICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RICE

Precio de hoy de DAOSquare

Precio de DAOSquare
€0,075679

Cambio de precio en

€-0,10872146
58.96%
Mínimo/máximo en 24 h
€0,060294 / €0,187153

Volumen de trading en

€33.409
0.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DAOSquare

Suministro circulante
0 RICE
Suministro total
100.000.000 RICE
Suministro máximo
0 RICE

Capitalización de mercado de DAOSquare

Capitalización de mercado
completamente diluida

€7.567.835
58.97%

Precio de ayer de DAOSquare

Mínimo/máximo de ayer
€0,18437325 / €0,18455376
Apertura/cierre de ayer
€0,18437325 / €0,18455376
Cambio de ayer
58.97%
Volumen de ayer
€14.379,541

Historial de precios de DAOSquare

Mínimo/máximo en 7 días
€0,078900872 / €0,22131411
Mínimo/máximo en 30 días
€0,18431731 / €0,19069508
Mínimo/máximo en 90 días
€0,17277957 / €0,19069508
Mínimo/máximo en 52 semanas
€0,17204568 / €0,19366028
Máximo históricooct 16, 2021 (3 years ago)
€4,24
98.21%
All Time Lownov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de RICE a EUR

DAOSquare
DAOSquareRICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOSquare a Euro en tiempo real (RICE a EUR)

    RICEEUR by TradingView

    DAOSquare Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOSquare Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,188284
    €0
    €0,188284
    €0,184317
    31/8/2025
    €0,184917
    €0,188284
    €0,190695
    €0,175787
    30/8/2025
    €0,182796
    €0,184917
    €0,188523
    €0,17278
    29/8/2025
    €0,176028
    €0,182796
    €0,189755
    €0,172046
    28/8/2025
    €0,181494
    €0,176028
    €0,182898
    €0,175738
    27/8/2025
    €0,187779
    €0,181494
    €0,188242
    €0,181302
    26/8/2025
    €0,185836
    €0,187779
    €0,19366
    €0,18497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 50 minutes and 52 seconds

    Explore Our Other Products for RICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.914
    1.66%
    Capitalización de Mercado€2,21T
    Volumen€53,8B
    2
    4281,82
    1.78%
    Capitalización de Mercado€515,92B
    Volumen€36,68B
    4
    2,82
    1.95%
    Capitalización de Mercado€167,8B
    Volumen€8,08B
    5
    849,85
    0.13%
    Capitalización de Mercado€118,27B
    Volumen€1,44B
    6
    205,22
    2.62%
    Capitalización de Mercado€111,01B
    Volumen€8,75B
    10
    0,21
    0.59%
    Capitalización de Mercado€31,82B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API