DAOSquare (RICE) Canlı Fiyat

DAOSquare logo
RICEDAOSquare
BRL 0,380729 -11.09%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 127.696
1.17%
Dolaşımdaki miktar
0 RICE
Yayın tarihi
-

Data provided by Coingecko API

RICE Fiyat İstatistikleri

Fiyat / DAOSquare Fiyatı Bugün

DAOSquare Fiyatı
BRL 0,380729

Fiyat Değişimi

BRL -0,047503117
11.09%
24s Düşük / 24s Yüksek
BRL 0,376504 / BRL 0,436395

Alım Satım Hacmi

BRL 127.696
1.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DAOSquare Arzı

Daloşımdaki Arz
0 RICE
Toplam Arz
100.000.000 RICE
Maks Arz
0 RICE

DAOSquare piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 37.997.397
0.78%

Dünkü DAOSquare Fiyatı

Dünkü Düşük / Yüksek
BRL 0,37683732 / BRL 0,37722464
Dünkü Açılış / Kapanış
BRL 0,37722464 / BRL 0,37683732
Dünkü Değişim
0.98%
Dünkü Hacim
BRL 198.160,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,069139388 / BRL 0,22131411
30g Düşük/30g Yüksek
BRL 0,37683732 / BRL 0,49611263
90g Düşük/90g Yüksek
BRL 0,37683732 / BRL 1,2001775
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,37683732 / BRL 1,2001775
Tüm Zamanlar YüksekEki 16, 2021 (3 yıl önce)
BRL 26,82
98.58%
Tüm Zamanlar DüşükKas 18, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

RICE'den BRL'ye Dönüştürücü

DAOSquare
DAOSquareRICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOSquare Fiyat Tablosu (RICE'den BRL'ye)

    RICEBRL TradingView tarafından

    DAOSquare Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOSquare Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,4141
    BRL 0
    BRL 0,496113
    BRL 0,376837
    02.09.2025
    BRL 1,174472
    BRL 0,4141
    BRL 1,183232
    BRL 0,419479
    01.09.2025
    BRL 1,196015
    BRL 1,174472
    BRL 1,200177
    BRL 1,170815
    31.08.2025
    BRL 1,173791
    BRL 1,196015
    BRL 1,196208
    BRL 1,115648
    30.08.2025
    BRL 1,160182
    BRL 1,173791
    BRL 1,196532
    BRL 1,096609
    29.08.2025
    BRL 1,113236
    BRL 1,160182
    BRL 1,198483
    BRL 1,086233
    28.08.2025
    BRL 1,145243
    BRL 1,113236
    BRL 1,157861
    BRL 1,108518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 21 saniye

    Explore Our Other Products for RICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.940
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,4B
    2
    BRL 4.404,23
    1.27%
    Piyasa değeriBRL 530,81B
    HacimBRL 32,22B
    3
    BRL 2,84
    0.01%
    Piyasa değeriBRL 168,93B
    HacimBRL 4,46B
    5
    BRL 847,61
    0.69%
    Piyasa değeriBRL 117,99B
    HacimBRL 968,1M
    6
    BRL 208,24
    0.48%
    Piyasa değeriBRL 112,55B
    HacimBRL 5,68B
    9
    BRL 0,22
    0.08%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API