DAOSquare (RICE) Canlı Fiyat

DAOSquare logo
RICEDAOSquare
JPY 7,05+ 6.21%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.106.534
0.08%
Dolaşımdaki miktar
0 RICE
Yayın tarihi
-

Data provided by Coingecko API

RICE Fiyat İstatistikleri

Fiyat / DAOSquare Fiyatı Bugün

DAOSquare Fiyatı
JPY 7,05

Fiyat Değişimi

JPY 0,412259
6.21%
24s Düşük / 24s Yüksek
JPY 6,24 / JPY 8,61

Alım Satım Hacmi

JPY 3.106.534
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DAOSquare Arzı

Daloşımdaki Arz
0 RICE
Toplam Arz
100.000.000 RICE
Maks Arz
0 RICE

DAOSquare piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 705.479.560
8.97%

Dünkü DAOSquare Fiyatı

Dünkü Düşük / Yüksek
JPY 6,4023206 / JPY 6,5462102
Dünkü Açılış / Kapanış
JPY 6,4023206 / JPY 6,5462102
Dünkü Değişim
8.89%
Dünkü Hacim
JPY 2.897.481,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,043288804 / JPY 0,22029896
30g Düşük/30g Yüksek
JPY 6,3566386 / JPY 7,7366421
90g Düşük/90g Yüksek
JPY 6,3566386 / JPY 32,283224
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,3566386 / JPY 32,42246
Tüm Zamanlar YüksekEki 16, 2021 (3 yıl önce)
JPY 561,93
98.75%
Tüm Zamanlar DüşükKas 18, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

RICE'den JPY'ye Dönüştürücü

DAOSquare
DAOSquareRICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOSquare Fiyat Tablosu (RICE'den JPY'ye)

    RICEJPY TradingView tarafından

    DAOSquare Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOSquare Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 6,977457
    JPY 0
    JPY 7,316106
    JPY 6,356639
    04.09.2025
    JPY 10,509796
    JPY 6,977457
    JPY 10,705265
    JPY 7,026013
    03.09.2025
    JPY 11,247401
    JPY 10,509796
    JPY 13,423025
    JPY 10,237815
    02.09.2025
    JPY 31,750901
    JPY 11,247401
    JPY 32,283224
    JPY 11,39297
    01.09.2025
    JPY 32,385652
    JPY 31,750901
    JPY 32,42246
    JPY 31,76668
    31.08.2025
    JPY 31,776029
    JPY 32,385652
    JPY 32,3942
    JPY 30,202041
    30.08.2025
    JPY 31,411892
    JPY 31,776029
    JPY 32,396048
    JPY 29,690636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 8 saniye

    Explore Our Other Products for RICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.744
    1.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 46,53B
    2
    JPY 4.297,68
    1.96%
    Piyasa değeriJPY 518,83B
    HacimJPY 31,36B
    4
    JPY 2,81
    0.95%
    Piyasa değeriJPY 167,4B
    HacimJPY 5,43B
    5
    JPY 858,35
    1.09%
    Piyasa değeriJPY 119,45B
    HacimJPY 1,07B
    6
    JPY 203,09
    1.39%
    Piyasa değeriJPY 109,9B
    HacimJPY 6,38B
    9
    JPY 0,214656
    0.71%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API