Dar Open Network (D) Canlı Fiyat

Dar Open Network logo
DDar Open Network
INR 2,7 -1.69%
Piyasa değeri
INR 1,73B
2.30%
Hacim (24s)
INR 152.374.890
7.60%
Dolaşımdaki miktar
643.112.520 D
Yayın tarihi
-

Data provided by Coingecko API

D Fiyat İstatistikleri

Fiyat / Dar Open Network Fiyatı Bugün

Dar Open Network Fiyatı
INR 2,7

Fiyat Değişimi

INR -0,046481466
1.69%
24s Düşük / 24s Yüksek
INR 2,62 / INR 2,84

Alım Satım Hacmi

INR 152.374.890
7.60%
Hacim / Piyasa Değeri
0,088026852
Piyasa hakimiyeti
0,00049512409%
Piyasa sıralaması
#1302

Dar Open Network Arzı

Daloşımdaki Arz
643.112.516 D
Toplam Arz
800.000.000 D
Maks Arz
800.000.000 D

Dar Open Network piyasa değeri

Piyasa Değeri
INR 1.731.004.600
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.153.283.700
1.56%

Dünkü Dar Open Network Fiyatı

Dünkü Düşük / Yüksek
INR 2,6391685 / INR 2,6615944
Dünkü Açılış / Kapanış
INR 2,6615944 / INR 2,6391685
Dünkü Değişim
1.87%
Dünkü Hacim
INR 159.726.830

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,029990125 / INR 0,034228242
30g Düşük/30g Yüksek
INR 2,6391685 / INR 2,8382031
90g Düşük/90g Yüksek
INR 2,6391685 / INR 3,0180581
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6391685 / INR 3,0180581
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
INR 17,46
84.56%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 2,28
18.06%

Data provided by Coingecko API

D'den INR'ye Dönüştürücü

Dar Open Network
Dar Open NetworkD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D Safely with 3Commas

Use a proven backtested strategy for D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dar Open Network Fiyat Tablosu (D'den INR'ye)

    DINR TradingView tarafından

    Dar Open Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Dar Open Network Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 2,754215
    INR 0
    INR 2,828611
    INR 2,639168
    31.08.2025
    INR 2,843123
    INR 2,754215
    INR 3,018058
    INR 2,79535
    30.08.2025
    INR 2,798903
    INR 2,843123
    INR 2,944096
    INR 2,770652
    29.08.2025
    INR 2,916061
    INR 2,798903
    INR 2,916061
    INR 2,741239
    28.08.2025
    INR 2,858192
    INR 2,916061
    INR 2,9138
    INR 2,839071
    27.08.2025
    INR 2,859089
    INR 2,858192
    INR 2,906932
    INR 2,838195
    26.08.2025
    INR 2,734069
    INR 2,859089
    INR 2,865272
    INR 2,734069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 49 saniye

    Explore Our Other Products for D

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.141
    1.34%
    Piyasa değeriINR 2,17T
    HacimINR 42,53B
    2
    INR 4.309,58
    1.61%
    Piyasa değeriINR 520,14B
    HacimINR 31,45B
    4
    INR 2,76
    0.03%
    Piyasa değeriINR 164,23B
    HacimINR 7,99B
    5
    INR 845,32
    1.25%
    Piyasa değeriINR 117,67B
    HacimINR 1,68B
    6
    INR 197,42
    1.20%
    Piyasa değeriINR 106,77B
    HacimINR 7,34B
    10
    INR 0,211267
    0.62%
    Piyasa değeriINR 31,85B
    HacimINR 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1300
    INR 0,27729
    1.80%
    Piyasa değeriINR 1,73B
    HacimINR 0
    Piyasa değeriINR 1,73B
    HacimINR 2.537
    1304
    INR 3,57
    2.29%
    Piyasa değeriINR 1,73B
    HacimINR 7,83M
    1303
    INR 4,47
    0.18%
    Piyasa değeriINR 1,73B
    HacimINR 11.228
    1305
    INR 30,82
    1.84%
    Piyasa değeriINR 1,73B
    HacimINR 7.482

    Data provided by Coingecko API