Dar Open Network (D) Valor real atual

Dar Open Network logo
DDar Open Network
INR 3+ 7.18%
Capitalização de mercado
INR 1,92B
6.68%
Volume (24)
INR 336 016 530
3.54%
Fornecimento em circulação
643 112 520 D
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de D

Dar Open Network Preço hoje

Dar Open Network Preço
INR 3

Alteração de preço

INR 0,201347
7.18%
24h Baixo / 24h Alto
INR 2,8 / INR 3,02

Volume

INR 336 016 530
3.54%
Volume / Limite de mercado
0,17480826
Dominio de mercado
0,0005498124%
Posição de mercado
#1267

Fornecimento de Dar Open Network

Fornecimento em circulação
643 112 516 D
Fornecimento total
800 000 000 D
Fornecimento máximo
800 000 000 D

Dar Open Network Capitalização de mercado

Capitalização de mercado
INR 1 922 200 500
6.68%

Totalmente diluído
Limite de mercado

INR 2 391 121 900
5.71%

Dar Open Network Preço Ontem

Baixa / Alta de ontem
INR 2,8198752 / INR 2,8351781
Abertura / Fecho de Ontem
INR 2,8351781 / INR 2,8198752
A mudança de ontem
6.10%
Volume de ontem
INR 213 264 500

Histórico do preço do Dar Open Network

7 dias Baixa / 7 dias Alta
INR 0,031096838 / INR 0,035289086
30 dias Baixa / 30 dias Alta
INR 2,7412392 / INR 2,9440957
90 dias Baixa / 90 dias Alta
INR 2,7412392 / INR 2,9440957
52 Semana Baixa / 52 Semana Alta
INR 2,7276069 / INR 3,0818488
Máxima de todos os temposGen. 9, 2025 (7 meses atrás)
INR 17,46
82.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 2,28
30.91%

Data provided by Coingecko API

D para INR

Dar Open Network
Dar Open NetworkD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D Safely with 3Commas

Use a proven backtested strategy for D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dar Open Network para Indian Rupee Gráfico de Preço (D para INR)

    DINR de TradingView

    Dar Open Network Trocas

    Instant crypto to crypto exchange coming soon!

    Dar Open Network Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 2,798903
    INR 0
    INR 2,944096
    INR 2,770652
    29/08/2025
    INR 2,916061
    INR 2,798903
    INR 2,916061
    INR 2,741239
    28/08/2025
    INR 2,858192
    INR 2,916061
    INR 2,9138
    INR 2,839071
    27/08/2025
    INR 2,859089
    INR 2,858192
    INR 2,906932
    INR 2,838195
    26/08/2025
    INR 2,734069
    INR 2,859089
    INR 2,865272
    INR 2,734069
    25/08/2025
    INR 2,964954
    INR 2,734069
    INR 3,006633
    INR 2,727607
    24/08/2025
    INR 3,049321
    INR 2,964954
    INR 3,081849
    INR 2,925857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for D

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 202
    1.19%
    Capitalização de mercadoINR 2,18T
    VolumeINR 26,55B
    2
    INR 4 449,37
    3.25%
    Capitalização de mercadoINR 536,95B
    VolumeINR 18,85B
    3
    INR 2,85
    1.77%
    Capitalização de mercadoINR 169,52B
    VolumeINR 2,97B
    5
    INR 862,44
    0.54%
    Capitalização de mercadoINR 120,05B
    VolumeINR 717,64M
    6
    INR 205,25
    0.96%
    Capitalização de mercadoINR 111,01B
    VolumeINR 5,76B
    9
    INR 0,218856
    1.49%
    Capitalização de mercadoINR 32,97B
    VolumeINR 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,93B
    VolumeINR 402,82M
    1265
    INR 88,21
    0.01%
    Capitalização de mercadoINR 1,93B
    VolumeINR 400 047
    Capitalização de mercadoINR 1,93B
    VolumeINR 10,23M
    1269
    INR 1,92
    19.16%
    Capitalização de mercadoINR 1,92B
    VolumeINR 62,49M
    1268
    INR 2,55
    3.22%
    Capitalização de mercadoINR 1,92B
    VolumeINR 26,7M

    Data provided by Coingecko API