Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
INR 3.33+ 2.34%
Market Cap
INR 2.14B
2.63%
Volume (24)
INR 810,333,260
0.17%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
INR 3.33

Price Change

INR 0.076142
2.34%
24h Low / 24h High
INR 3.13 / INR 3.37

Trading Volume

INR 810,333,260
0.17%
Volume / Market Cap
0.37880674
Market Dominance
0.00063592109%
Market Rank
#1138

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
INR 2,139,173,300
2.63%

Fully Diluted
Market Cap

INR 2,661,025,300
4.10%

Dar Open Network Price Yesterday

Yesterday's Low / High
INR 3.1870707 / INR 3.2034569
Yesterday's Open / Close
INR 3.1870707 / INR 3.2034569
Yesterday's Change
4.22%
Yesterday's Volume
INR 560,328,290

Dar Open Network Price History

7d Low / 7d High
INR 0.033744291 / INR 0.038759917
30d Low / 30d High
INR 3.1180438 / INR 3.3390085
90d Low / 90d High
INR 2.9577152 / INR 3.3390085
52 Week Low / 52 Week High
INR 2.8963352 / INR 3.3390085
All Time HighJan 9, 2025 (6 months ago)
INR 17.46
80.84%
All Time LowJun 22, 2025 (26 days ago)
INR 2.28
46.47%

Data provided by Coingecko API

D to INR converter

Dar Open Network
Dar Open NetworkD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to INR)

DINR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (INR)

Date
7/18/2025
INR 3.170931
INR 0
INR 3.339008
INR 3.170931
7/17/2025
INR 3.16833
INR 3.170931
INR 3.1983
INR 3.095144
7/16/2025
INR 3.166441
INR 3.16833
INR 3.189097
INR 3.100636
7/15/2025
INR 3.073807
INR 3.166441
INR 3.170921
INR 2.955773
7/14/2025
INR 3.080812
INR 3.073807
INR 3.140397
INR 3.000505
7/13/2025
INR 3.039721
INR 3.080812
INR 3.106787
INR 2.945268
7/12/2025
INR 3.122618
INR 3.039721
INR 3.268491
INR 2.896335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,077
0.38%
Market CapINR 2.35T
VolumeINR 31.44B
2
INR 3,562.28
0.47%
Market CapINR 430.13B
VolumeINR 36.44B
3
INR 3.45
0.37%
Market CapINR 203.93B
VolumeINR 7.44B
5
INR 732.36
1.52%
Market CapINR 106.86B
VolumeINR 1.91B
6
INR 177.68
0.37%
Market CapINR 95.59B
VolumeINR 9.42B
8
INR 0.243483
2.48%
Market CapINR 36.57B
VolumeINR 15.19B

Data provided by Coingecko API

More Cryptocurrencies

1141
INR 0.00000215
9.22%
Market CapINR 2.15B
VolumeINR 924.67M
1136
INR 0.00521884
5.63%
Market CapINR 2.15B
VolumeINR 20.47M
1137
INR 4.61
13.31%
Market CapINR 2.14B
VolumeINR 51.54M
1139
INR 2.13
0.04%
Market CapINR 2.14B
VolumeINR 2,849
1142
INR 707.35
4.74%
Market CapINR 2.12B
VolumeINR 789.22M

Data provided by Coingecko API