Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
INR 6.77+ 3.27%
Market Cap
INR 4.35B
3.50%
Volume (24)
INR 1,109,327,200
0.86%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
INR 6.77

Price Change

INR 0.213986
3.27%
24h Low / 24h High
INR 6.49 / INR 6.95

Trading Volume

INR 1,109,327,200
0.86%
Volume / Market Cap
0.25487893
Market Dominance
0.0017964135%
Market Rank
#684

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
INR 4,352,369,400
3.50%

Fully Diluted
Market Cap

INR 5,414,131,100
1.65%

Dar Open Network Price Yesterday

Yesterday's Low / High
INR 6.8452051 / INR 6.9167527
Yesterday's Open / Close
INR 6.8452051 / INR 6.9167527
Yesterday's Change
1.61%
Yesterday's Volume
INR 1,243,863,500

Dar Open Network Price History

7d Low / 7d High
INR 0.074175601 / INR 0.089648118
30d Low / 30d High
INR 6.4819429 / INR 6.977397
90d Low / 90d High
INR 6.4819429 / INR 7.2220253
52 Week Low / 52 Week High
INR 6.4819429 / INR 7.7634826
All Time HighJan 9, 2025 (1 months ago)
INR 17.46
61.23%
All Time LowFeb 7, 2025 (21 days ago)
INR 6.42
5.36%

Data provided by Coingecko API

D to INR converter

Dar Open Network
Dar Open NetworkD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to INR)

DINR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (INR)

Date
2/28/2025
INR 6.918309
INR 0
INR 6.931272
INR 6.481943
2/27/2025
INR 6.955235
INR 6.918309
INR 7.059623
INR 6.785845
2/26/2025
INR 7.029231
INR 6.955235
INR 7.222025
INR 6.734549
2/25/2025
INR 6.626853
INR 7.029231
INR 7.101251
INR 6.537743
2/24/2025
INR 7.204121
INR 6.626853
INR 7.204121
INR 6.597486
2/23/2025
INR 7.50018
INR 7.204121
INR 7.763483
INR 7.225707
2/22/2025
INR 6.758857
INR 7.50018
INR 7.751865
INR 6.758857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,943
6.55%
Market CapINR 1.68T
VolumeINR 53.92B
2
INR 2,227.75
4.92%
Market CapINR 268.63B
VolumeINR 25.79B
4
INR 2.18
7.31%
Market CapINR 126.16B
VolumeINR 5.09B
5
INR 594.74
3.94%
Market CapINR 86.77B
VolumeINR 1.03B
6
INR 142.94
11.06%
Market CapINR 72.53B
VolumeINR 7.15B
8
INR 0.204798
9.69%
Market CapINR 30.32B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

678
INR 3.18
1.60%
Market CapINR 4.43B
VolumeINR 794.71M
681
INR 1,109.02
0.16%
Market CapINR 4.38B
VolumeINR 79.66M
682
INR 798.14
5.98%
Market CapINR 4.36B
VolumeINR 1.45B
683
INR 4.32
23.61%
Market CapINR 4.35B
VolumeINR 780.56M
685
INR 5.42
0.95%
Market CapINR 4.34B
VolumeINR 18.16M

Data provided by Coingecko API