Dark Magician Girl (DMG) Valor real atual

Dark Magician Girl logo
DMGDark Magician Girl
INR 0,011507+ 3.83%
Capitalização de mercado
INR 11,55M
4.29%
Volume (24)
INR 2 878 431
0.60%
Fornecimento em circulação
998 738 800 DMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMG

Dark Magician Girl Preço hoje

Dark Magician Girl Preço
INR 0,01150695

Alteração de preço

INR 0,00042423
3.83%
24h Baixo / 24h Alto
INR 0,01101072 / INR 0,0144311

Volume

INR 2 878 431
0.60%
Volume / Limite de mercado
0,24920941
Dominio de mercado
0,00000334067%
Posição de mercado
#7055

Fornecimento de Dark Magician Girl

Fornecimento em circulação
998 738 802,951 DMG
Fornecimento total
998 738 802,951 DMG
Fornecimento máximo
1 000 000 000 DMG

Dark Magician Girl Capitalização de mercado

Capitalização de mercado
INR 11 550 250
4.29%

Totalmente diluído
Limite de mercado

INR 11 550 250
9.58%

Dark Magician Girl Preço Ontem

Baixa / Alta de ontem
INR 0,012649023 / INR 0,012932305
Abertura / Fecho de Ontem
INR 0,012649023 / INR 0,012932305
A mudança de ontem
10.04%
Volume de ontem
INR 3 695 791,9

Histórico do preço do Dark Magician Girl

7 dias Baixa / 7 dias Alta
INR 0,000077400879 / INR 0,00015880239
30 dias Baixa / 30 dias Alta
INR 0,0080504522 / INR 0,013985488
90 dias Baixa / 90 dias Alta
INR 0,0068242381 / INR 0,013985488
52 Semana Baixa / 52 Semana Alta
INR 0,0068242381 / INR 0,013985488
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
INR 0,03898239
70.49%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00089401
1186.97%

Data provided by Coingecko API

DMG para INR

Dark Magician Girl
Dark Magician GirlDMG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Magician Girl para Indian Rupee Gráfico de Preço (DMG para INR)

    DMGINR de TradingView

    Dark Magician Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,008094
    INR 0
    INR 0,013985
    INR 0,008093
    02/09/2025
    INR 0,007036
    INR 0,008094
    INR 0,009622
    INR 0,007036
    01/09/2025
    INR 0,007243
    INR 0,007036
    INR 0,007321
    INR 0,007008
    31/08/2025
    INR 0,007077
    INR 0,007243
    INR 0,007464
    INR 0,006824
    30/08/2025
    INR 0,007228
    INR 0,007077
    INR 0,007228
    INR 0,006947
    29/08/2025
    INR 0,007634
    INR 0,007228
    INR 0,007757
    INR 0,007127
    28/08/2025
    INR 0,007593
    INR 0,007634
    INR 0,008028
    INR 0,007533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 52 segundoss

    Explore Our Other Products for DMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 881
    0.53%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,16B
    2
    INR 4 409,77
    0.80%
    Capitalização de mercadoINR 532,3B
    VolumeINR 31,66B
    3
    INR 2,84
    0.54%
    Capitalização de mercadoINR 169,1B
    VolumeINR 4,32B
    5
    INR 848,44
    0.67%
    Capitalização de mercadoINR 118,15B
    VolumeINR 975,62M
    6
    INR 207,61
    1.43%
    Capitalização de mercadoINR 112,39B
    VolumeINR 5,55B
    9
    INR 0,215791
    0.41%
    Capitalização de mercadoINR 32,54B
    VolumeINR 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    7051
    INR 10,27
    0%
    Capitalização de mercadoINR 11,5M
    VolumeINR 1 911
    Capitalização de mercadoINR 11,55M
    VolumeINR 158 871
    7054
    INR 0,01758598
    0.90%
    Capitalização de mercadoINR 11,55M
    VolumeINR 27 158
    7059
    INR 0,00000003
    20.92%
    Capitalização de mercadoINR 11,54M
    VolumeINR 1 631
    7057
    INR 0,01151998
    6.64%
    Capitalização de mercadoINR 11,54M
    VolumeINR 259 458

    Data provided by Coingecko API