Dealr.fun (DEALR) Canlı Fiyat

Dealr.fun logo
DEALRDealr.fun
GBP 0,000014 -6.60%
Piyasa değeri
GBP 14.078
6.62%
Hacim (24s)
GBP 67
0.92%
Dolaşımdaki miktar
999.803.970 DEALR
Yayın tarihi
-

Data provided by Coingecko API

DEALR Fiyat İstatistikleri

Fiyat / Dealr.fun Fiyatı Bugün

Dealr.fun Fiyatı
GBP 0,00001408

Fiyat Değişimi

GBP <0.000001
6.60%
24s Düşük / 24s Yüksek
GBP 0,00001386 / GBP 0,0000151

Alım Satım Hacmi

GBP 67,27
0.92%
Hacim / Piyasa Değeri
0,0047782351
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9791

Dealr.fun Arzı

Daloşımdaki Arz
999.803.967,218 DEALR
Toplam Arz
999.803.967,218 DEALR
Maks Arz
999.837.451,194 DEALR

Dealr.fun piyasa değeri

Piyasa Değeri
GBP 14.078,42
6.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.078,42
0.26%

Dünkü Dealr.fun Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000013979741 / GBP 0,00001410855
Dünkü Açılış / Kapanış
GBP 0,00001410855 / GBP 0,000013979741
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 181,33794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000018816697 / GBP 0,000024112097
30g Düşük/30g Yüksek
GBP 0,000013882827 / GBP 0,000015718626
90g Düşük/90g Yüksek
GBP 0,000013882827 / GBP 0,000017847888
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000013882827 / GBP 0,000017847888
Tüm Zamanlar YüksekHaz 30, 2025 (1 ay önce)
GBP 0,00070213
97.99%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
GBP 0,00000477
195.39%

Data provided by Coingecko API

DEALR'den GBP'ye Dönüştürücü

Dealr.fun
Dealr.funDEALR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dealr.fun Fiyat Tablosu (DEALR'den GBP'ye)

    DEALRGBP TradingView tarafından

    Dealr.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000014
    14.08.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    13.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    12.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    11.08.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016
    10.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    09.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 27 saniye

    Explore Our Other Products for DEALR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.532
    1.20%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,68B
    2
    GBP 4.431,52
    4.74%
    Piyasa değeriGBP 534,95B
    HacimGBP 46,5B
    3
    GBP 3,11
    0.36%
    Piyasa değeriGBP 184,94B
    HacimGBP 6,04B
    5
    GBP 833,8
    2.17%
    Piyasa değeriGBP 116,14B
    HacimGBP 2,26B
    6
    GBP 187,8
    4.97%
    Piyasa değeriGBP 101,29B
    HacimGBP 6,94B
    9
    GBP 0,231748
    0.54%
    Piyasa değeriGBP 34,87B
    HacimGBP 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9788
    Piyasa değeriGBP 14.120
    HacimGBP 66
    9789
    Piyasa değeriGBP 14.178
    HacimGBP 25
    9790
    GBP 0,0215061
    4.02%
    Piyasa değeriGBP 14.122
    HacimGBP 5
    9792
    GBP 0,00001408
    5.74%
    Piyasa değeriGBP 14.074
    HacimGBP 2
    9793
    GBP 0,00019058
    0%
    Piyasa değeriGBP 14.188
    HacimGBP 8

    Data provided by Coingecko API