Dealr.fun (DEALR) Canlı Fiyat

Dealr.fun logo
DEALRDealr.fun
INR 0,00158 -1.45%
Piyasa değeri
INR 1,58M
2.07%
Hacim (24s)
INR 666
0.38%
Dolaşımdaki miktar
999.784.750 DEALR
Yayın tarihi
-

Data provided by Coingecko API

DEALR Fiyat İstatistikleri

Fiyat / Dealr.fun Fiyatı Bugün

Dealr.fun Fiyatı
INR 0,00158002

Fiyat Değişimi

INR -0,000023278257
1.45%
24s Düşük / 24s Yüksek
INR 0,00157078 / INR 0,00160474

Alım Satım Hacmi

INR 665,58
0.38%
Hacim / Piyasa Değeri
0,00042133903
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10266

Dealr.fun Arzı

Daloşımdaki Arz
999.784.751,858 DEALR
Toplam Arz
999.784.751,858 DEALR
Maks Arz
999.837.451,194 DEALR

Dealr.fun piyasa değeri

Piyasa Değeri
INR 1.579.678
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.579.678
0.11%

Dünkü Dealr.fun Fiyatı

Dünkü Düşük / Yüksek
INR 0,0015752913 / INR 0,0015813641
Dünkü Açılış / Kapanış
INR 0,0015752913 / INR 0,0015813641
Dünkü Değişim
0.11%
Dünkü Hacim
INR 663,59327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000017812032 / INR 0,000020838824
30g Düşük/30g Yüksek
INR 0,0015707808 / INR 0,0016495817
90g Düşük/90g Yüksek
INR 0,0015707808 / INR 0,0017639687
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0015707808 / INR 0,0018374529
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
INR 0,082485
98.08%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
INR 0,00055482
184.78%

Data provided by Coingecko API

DEALR'den INR'ye Dönüştürücü

Dealr.fun
Dealr.funDEALR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dealr.fun Fiyat Tablosu (DEALR'den INR'ye)

    DEALRINR TradingView tarafından

    Dealr.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,001599
    INR 0
    INR 0,001613
    INR 0,001571
    05.09.2025
    INR 0,00163
    INR 0,001599
    INR 0,00165
    INR 0,001596
    04.09.2025
    INR 0,001648
    INR 0,00163
    INR 0,001689
    INR 0,0016
    03.09.2025
    INR 0,001761
    INR 0,001648
    INR 0,001764
    INR 0,001649
    02.09.2025
    INR 0,001746
    INR 0,001761
    INR 0,001747
    INR 0,001674
    01.09.2025
    INR 0,001728
    INR 0,001746
    INR 0,001766
    INR 0,001663
    31.08.2025
    INR 0,001817
    INR 0,001728
    INR 0,001837
    INR 0,00181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 32 saniye

    Explore Our Other Products for DEALR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.515
    0.31%
    Piyasa değeriINR 2,2T
    HacimINR 19,19B
    2
    INR 4.296,45
    0.28%
    Piyasa değeriINR 518,59B
    HacimINR 14,51B
    4
    INR 2,82
    0.09%
    Piyasa değeriINR 168,09B
    HacimINR 1,6B
    5
    INR 865,8
    1.06%
    Piyasa değeriINR 120,51B
    HacimINR 943,77M
    6
    INR 202,72
    0.33%
    Piyasa değeriINR 109,75B
    HacimINR 3,09B
    9
    INR 0,217142
    0.49%
    Piyasa değeriINR 32,74B
    HacimINR 990,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10263
    INR 0,00158639
    11.90%
    Piyasa değeriINR 1,59M
    HacimINR 48.662
    10264
    INR 0,00158864
    0%
    Piyasa değeriINR 1,58M
    HacimINR 3.831
    10265
    INR 0,00157726
    0.58%
    Piyasa değeriINR 1,58M
    HacimINR 734
    10267
    INR 0,00000508
    91.58%
    Piyasa değeriINR 1,58M
    HacimINR 12,54M
    10268
    INR 0,0157903
    0.19%
    Piyasa değeriINR 1,58M
    HacimINR 1.089

    Data provided by Coingecko API