Dealr.fun (DEALR) Canlı Fiyat

Dealr.fun logo
DEALRDealr.fun
RUB 0,001517 -5.89%
Piyasa değeri
RUB 1,52M
4.95%
Hacim (24s)
RUB 28.147
0.09%
Dolaşımdaki miktar
999.784.760 DEALR
Yayın tarihi
-

Data provided by Coingecko API

DEALR Fiyat İstatistikleri

Fiyat / Dealr.fun Fiyatı Bugün

Dealr.fun Fiyatı
RUB 0,00151707

Fiyat Değişimi

RUB -0,000094914382
5.89%
24s Düşük / 24s Yüksek
RUB 0,00151691 / RUB 0,0016229

Alım Satım Hacmi

RUB 28.147
0.09%
Hacim / Piyasa Değeri
0,018557576
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10183

Dealr.fun Arzı

Daloşımdaki Arz
999.784.759,858 DEALR
Toplam Arz
999.784.759,858 DEALR
Maks Arz
999.837.451,194 DEALR

Dealr.fun piyasa değeri

Piyasa Değeri
RUB 1.516.739
4.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.516.739
4.99%

Dünkü Dealr.fun Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015960151 / RUB 0,0015973984
Dünkü Açılış / Kapanış
RUB 0,0015960151 / RUB 0,0015973984
Dünkü Değişim
4.99%
Dünkü Hacim
RUB 11.394,373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001889446 / RUB 0,000021332911
30g Düşük/30g Yüksek
RUB 0,0015224221 / RUB 0,0016688405
90g Düşük/90g Yüksek
RUB 0,0015224221 / RUB 0,0017151814
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015224221 / RUB 0,0017151814
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
RUB 0,075269
97.98%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00050411
201.56%

Data provided by Coingecko API

DEALR'den RUB'ye Dönüştürücü

Dealr.fun
Dealr.funDEALR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dealr.fun Fiyat Tablosu (DEALR'den RUB'ye)

    DEALRRUB TradingView tarafından

    Dealr.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,001532
    RUB 0
    RUB 0,001598
    RUB 0,001532
    30.08.2025
    RUB 0,001608
    RUB 0
    RUB 0,001621
    RUB 0,001561
    28.08.2025
    RUB 0,001609
    RUB 0
    RUB 0,001667
    RUB 0,001608
    27.08.2025
    RUB 0,001558
    RUB 0,001609
    RUB 0,001673
    RUB 0,001554

    Data provided by Coingecko API

    Explore Our Other Products for DEALR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.988
    0.68%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,72B
    2
    RUB 4.457,31
    2.89%
    Piyasa değeriRUB 537,29B
    HacimRUB 29,94B
    3
    RUB 2,84
    0.06%
    Piyasa değeriRUB 169,01B
    HacimRUB 4,45B
    5
    RUB 854,37
    0.15%
    Piyasa değeriRUB 118,86B
    HacimRUB 878,39M
    6
    RUB 209,02
    0.72%
    Piyasa değeriRUB 113,07B
    HacimRUB 7,35B
    9
    RUB 0,221175
    2.95%
    Piyasa değeriRUB 33,3B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10180
    RUB 0,00158745
    0.57%
    Piyasa değeriRUB 1,52M
    HacimRUB 2.463
    10181
    RUB 0,00815202
    0%
    Piyasa değeriRUB 1,5M
    HacimRUB 456
    10182
    RUB 0,00151785
    9.77%
    Piyasa değeriRUB 1,52M
    HacimRUB 103.783
    10184
    RUB 0,00150797
    1.45%
    Piyasa değeriRUB 1,52M
    HacimRUB 2.088
    10185
    RUB 1,88
    0%
    Piyasa değeriRUB 1,51M
    HacimRUB 5.523

    Data provided by Coingecko API