Dealr.fun (DEALR) Live Price

Dealr.fun logo
DEALRDealr.fun
RUB 0.001623+ 8.38%
Market Cap
RUB 1.62M
8.08%
Volume (24)
RUB 72,202
1.02%
Circulating Supply
999,808,280 DEALR
Issue Date
-

Data provided by Coingecko API

DEALR price Statistics

Dealr.fun Price Today

Dealr.fun Price
RUB 0.0016231

Price Change

RUB 0.00012544
8.38%
24h Low / 24h High
RUB 0.00149509 / RUB 0.00176244

Trading Volume

RUB 72,202
1.02%
Volume / Market Cap
0.044620063
Market Dominance
<0.000001%
Market Rank
#9390

Dealr.fun Supply

Circulating Supply
999,808,275.955 DEALR
Total Supply
999,808,275.955 DEALR
Max Supply
999,837,451.194 DEALR

Dealr.fun Market Cap

Market Cap
RUB 1,618,151
8.08%

Fully Diluted
Market Cap

RUB 1,618,151
7.92%

Dealr.fun Price Yesterday

Yesterday's Low / High
RUB 0.0014920592 / RUB 0.0015072693
Yesterday's Open / Close
RUB 0.0015072693 / RUB 0.0014920592
Yesterday's Change
8.23%
Yesterday's Volume
RUB 5,179.9006

Dealr.fun Price History

7d Low / 7d High
RUB 0.000017957553 / RUB 0.000023112966
30d Low / 30d High
RUB 0.0014751665 / RUB 0.0015530054
90d Low / 90d High
RUB 0.0014297727 / RUB 0.0015981329
52 Week Low / 52 Week High
RUB 0.0014297727 / RUB 0.0018074715
All Time HighJun 30, 2025 (28 days ago)
RUB 0.075269
97.85%
All Time LowJul 10, 2025 (18 days ago)
RUB 0.00050411
221.05%

Data provided by Coingecko API

DEALR to RUB converter

Dealr.fun
Dealr.funDEALR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dealr.fun Price Chart (DEALR to RUB)

DEALRRUB by TradingView

Dealr.fun Exchanges

Instant crypto to crypto exchange coming soon!

Dealr.fun Historical Price Data (RUB)

Date
7/27/2025
RUB 0.001475
RUB 0
RUB 0.001553
RUB 0.001475
7/26/2025
RUB 0.001589
RUB 0.001475
RUB 0.001598
RUB 0.001503
7/25/2025
RUB 0.001471
RUB 0.001589
RUB 0.001581
RUB 0.00143
7/24/2025
RUB 0.001475
RUB 0.001471
RUB 0.001533
RUB 0.001433
7/23/2025
RUB 0.001737
RUB 0.001475
RUB 0.001758
RUB 0.001453
7/22/2025
RUB 0.001745
RUB 0.001737
RUB 0.001807
RUB 0.001689
7/21/2025
RUB 0.001586
RUB 0.001745
RUB 0.001734
RUB 0.001575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,074
1.16%
Market CapRUB 2.35T
VolumeRUB 43.56B
2
RUB 3,792.68
1.68%
Market CapRUB 457.83B
VolumeRUB 38.7B
3
RUB 3.13
2.94%
Market CapRUB 185.67B
VolumeRUB 7.93B
5
RUB 825.27
1.94%
Market CapRUB 115.06B
VolumeRUB 3.04B
6
RUB 183.54
2.36%
Market CapRUB 98.73B
VolumeRUB 11.73B
9
RUB 0.226407
6.03%
Market CapRUB 34.02B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

9388
RUB 0.0015951
3.41%
Market CapRUB 1.59M
VolumeRUB 1,519
9389
RUB 0.00984253
0.00%
Market CapRUB 1.62M
VolumeRUB 4,408
9398
RUB 0.00160904
0.35%
Market CapRUB 1.62M
VolumeRUB 5,330
9498
RUB 0.00016175
7.57%
Market CapRUB 1.62M
VolumeRUB 2.36M
9382
RUB 0.00185531
24.77%
Market CapRUB 1.61M
VolumeRUB 132,421

Data provided by Coingecko API