deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
0.020241+ 2.79%
Market Cap
€36.43M
2.86%
Volume (24)
16,788,114
4.65%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
€0.02024135

Price Change

€0.00055027
2.79%
24h Low / 24h High
€0.01964869 / €0.02079921

Trading Volume

€16,788,114
4.65%
Volume / Market Cap
0.46077983
Market Dominance
0.0016290877%
Market Rank
#746

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,998,998.102 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
€36,434,134
2.86%

Fully Diluted
Market Cap

€202,411,830
0.25%

deBridge Price Yesterday

Yesterday's Low / High
€0.020206508 / €0.020378992
Yesterday's Open / Close
€0.020378992 / €0.020206508
Yesterday's Change
0.25%
Yesterday's Volume
€23,076,852

deBridge Price History

7d Low / 7d High
€0.017906132 / €0.025581914
30d Low / 30d High
€0.019422859 / €0.020981528
90d Low / 90d High
€0.016472226 / €0.021941047
52 Week Low / 52 Week High
€0.016472226 / €0.023659791
All Time HighOct 17, 2024 (18 days ago)
€0.04013698
49.53%
All Time LowNov 2, 2024 (2 days ago)
€0.01645019
23.13%

Data provided by Coingecko API

DBR to EUR converter

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to EUR)

DBREUR by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
DBR/EUR
€0.00006
€945
Recently

deBridge Historical Price Data (EUR)

Date
11/4/2024
€0.020347
€0
€0.020875
€0.019708
11/3/2024
€0.018349
€0.020347
€0.021941
€0.018349
11/2/2024
€0.018348
€0.018349
€0.018497
€0.016472
11/1/2024
€0.017262
€0.018348
€0.019715
€0.017262
10/31/2024
€0.020223
€0.017262
€0.020223
€0.01705
10/30/2024
€0.022004
€0.020223
€0.022206
€0.020351
10/29/2024
€0.022616
€0.022004
€0.02366
€0.022071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,796
0.46%
Market Cap€1.36T
Volume€33.66B
2
2,436.27
0.86%
Market Cap€293.37B
Volume€18.16B
4
559.37
0.30%
Market Cap€81.6B
Volume€846.11M
5
161.92
0.73%
Market Cap€76.25B
Volume€3.58B
7
0.51
1.49%
Market Cap€29.17B
Volume€1.16B
8
0.17
11.91%
Market Cap€24.68B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

744
0.04
13.25%
Market Cap€36.52M
Volume€2.03M
742
0.04
0.21%
Market Cap€36.5M
Volume€8.81M
745
0.00329045
1.74%
Market Cap€36.45M
Volume€685,968
747
0.02
1.08%
Market Cap€36.38M
Volume€844,395
748
0.31
1.63%
Market Cap€36.38M
Volume€0

Data provided by Coingecko API