deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
0.031523+ 1.67%
Market Cap
€56.69M
1.58%
Volume (24)
17,519,488
4.78%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
€0.03152311

Price Change

€0.00051764
1.67%
24h Low / 24h High
€0.03046459 / €0.03436658

Trading Volume

€17,519,488
4.78%
Volume / Market Cap
0.30906163
Market Dominance
0.0016195995%
Market Rank
#738

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,995,635.617 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
€56,686,067
1.58%

Fully Diluted
Market Cap

€314,922,460
1.26%

deBridge Price Yesterday

Yesterday's Low / High
€0.030972663 / €0.031226225
Yesterday's Open / Close
€0.030972663 / €0.031226225
Yesterday's Change
1.36%
Yesterday's Volume
€26,625,230

deBridge Price History

7d Low / 7d High
€0.028483403 / €0.035637952
30d Low / 30d High
€0.02942936 / €0.032676204
90d Low / 90d High
€0.02721568 / €0.032676204
52 Week Low / 52 Week High
€0.02721568 / €0.032676204
All Time HighDec 22, 2024 (1 months ago)
€0.052934
40.49%
All Time LowNov 2, 2024 (2 months ago)
€0.01645019
91.50%

Data provided by Coingecko API

DBR to EUR converter

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to EUR)

DBREUR by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
DBR/EUR
€0.00192
€7,146
Recently

deBridge Historical Price Data (EUR)

Date
1/29/2025
€0.032012
€0
€0.032676
€0.029632
1/28/2025
€0.028331
€0.032012
€0.031686
€0.02795
1/27/2025
€0.029935
€0.028331
€0.029935
€0.027216
1/26/2025
€0.02995
€0.029935
€0.030725
€0.028046
1/25/2025
€0.028717
€0.02995
€0.029868
€0.02793
1/24/2025
€0.029772
€0.028717
€0.030837
€0.028957
1/23/2025
€0.027626
€0.029772
€0.028852
€0.027324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,094
1.57%
Market Cap€2.08T
Volume€43.24B
2
3,242.14
3.53%
Market Cap€390.51B
Volume€19.67B
3
3.12
1.37%
Market Cap€180.1B
Volume€4.39B
5
240.19
2.90%
Market Cap€116.88B
Volume€5.4B
6
678.66
1.39%
Market Cap€98.95B
Volume€536.47M
8
0.33
1.07%
Market Cap€48.99B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

735
0.14
1.66%
Market Cap€57.25M
Volume€12.55M
Market Cap€56.99M
Volume€4.03M
737
0.96
0.15%
Market Cap€56.86M
Volume€1.15M
739
0.1
2.68%
Market Cap€56.48M
Volume€8.89M
740
0.00310242
0.61%
Market Cap€56.44M
Volume€3.19M

Data provided by Coingecko API