deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
0.026999+ 20.86%
Market Cap
€48.52M
20.60%
Volume (24)
20,266,061
0.60%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
€0.02699875

Price Change

€0.00465942
20.86%
24h Low / 24h High
€0.02155352 / €0.02845031

Trading Volume

€20,266,061
0.60%
Volume / Market Cap
0.41772239
Market Dominance
0.0015954054%
Market Rank
#769

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,997,685.481 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
€48,515,621
20.60%

Fully Diluted
Market Cap

€269,531,170
23.16%

deBridge Price Yesterday

Yesterday's Low / High
€0.021859088 / €0.021911788
Yesterday's Open / Close
€0.021859088 / €0.021911788
Yesterday's Change
23.36%
Yesterday's Volume
€10,855,897

deBridge Price History

7d Low / 7d High
€0.022771306 / €0.027083513
30d Low / 30d High
€0.021859088 / €0.022768507
90d Low / 90d High
€0.021859088 / €0.024249667
52 Week Low / 52 Week High
€0.021859088 / €0.027331795
All Time HighOct 17, 2024 (1 months ago)
€0.04013698
33.54%
All Time LowNov 2, 2024 (18 days ago)
€0.01645019
62.16%

Data provided by Coingecko API

DBR to EUR converter

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to EUR)

DBREUR by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
DBR/EUR
€0.00732
€9,867
Recently

deBridge Historical Price Data (EUR)

Date
11/20/2024
€0.022305
€0
€0.022496
€0.021859
11/19/2024
€0.022778
€0.022305
€0.022785
€0.022318
11/18/2024
€0.023623
€0.022778
€0.023871
€0.02273
11/17/2024
€0.024301
€0.023623
€0.024507
€0.023575
11/16/2024
€0.025418
€0.024301
€0.025685
€0.023933
11/15/2024
€0.024976
€0.025418
€0.025331
€0.024565
11/14/2024
€0.027332
€0.024976
€0.027332
€0.024854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,117
1.29%
Market Cap€1.91T
Volume€110.63B
2
3,264.64
4.86%
Market Cap€393.84B
Volume€51.44B
4
244.68
2.88%
Market Cap€116.12B
Volume€11.95B
5
611.23
0.58%
Market Cap€89.34B
Volume€2.35B
6
1.1
1.82%
Market Cap€62.89B
Volume€7.22B
7
0.38
3.33%
Market Cap€55.99B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

753
Market Cap€48.79M
Volume€757,004
757
Market Cap€48.7M
Volume€36,585
756
0.11
1.04%
Market Cap€48.53M
Volume€9.67M
759
0.05
9.76%
Market Cap€48.45M
Volume€1.31M
760
Market Cap€48.21M
Volume€176,159

Data provided by Coingecko API