deBridge (DBR) Valor actual

deBridge logo
DBRdeBridge
0,03106 -5.77%
Capitalización de Mercado
€55,88M
7.21%
Volumen (24)
15.142.334
1.00%
Suministro en circulación
1.800.000.000 DBR
Fecha de asunto
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
€0,03106002

Price Change

€-0,0019027303
5.77%
24h Low / 24h High
€0,0307668 / €0,03436658

Trading Volume

€15.142.334
1.00%
Volume / Market Cap
0,27099821
Market Dominance
0,0015964588%
Market Rank
#739

deBridge Supply

Circulating Supply
1.800.000.000 DBR
Total Supply
9.999.995.635,617 DBR
Max Supply
10.000.000.000 DBR

deBridge Market Cap

Market Cap
€55.876.141
7.21%

Fully Diluted
Market Cap

€310.422.870
1.46%

deBridge Price Yesterday

Yesterday's Low / High
€0,031498345 / €0,031503261
Yesterday's Open / Close
€0,031503261 / €0,031498345
Yesterday's Change
1.40%
Yesterday's Volume
€17.380.890

deBridge Price History

7d Low / 7d High
€0,028597001 / €0,035637952
30d Low / 30d High
€0,03021322 / €0,034277972
90d Low / 90d High
€0,02721568 / €0,034277972
52 Week Low / 52 Week High
€0,02721568 / €0,034277972
All Time Highdic 22, 2024 (1 months ago)
€0,052934
41.35%
All Time Lownov 2, 2024 (2 months ago)
€0,01645019
88.71%

Data provided by Coingecko API

DBR to EUR converter

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de deBridge a Euro en tiempo real (DBR a EUR)

DBREUR by TradingView

deBridge Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,03
DBR/EUR
€0,00013
€7287
Recently

deBridge Histórico de Precios (EUR)

Fecha
30/1/2025
€0,030686
€0
€0,034278
€0,030686
29/1/2025
€0,032012
€0,030686
€0,032676
€0,029632
28/1/2025
€0,028331
€0,032012
€0,031686
€0,02795
27/1/2025
€0,029935
€0,028331
€0,029935
€0,027216
26/1/2025
€0,02995
€0,029935
€0,030725
€0,028046
25/1/2025
€0,028717
€0,02995
€0,029868
€0,02793
24/1/2025
€0,029772
€0,028717
€0,030837
€0,028957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 51 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.218
0.99%
Capitalización de Mercado€2,06T
Volumen€31,31B
2
3241,56
1.54%
Capitalización de Mercado€390,85B
Volumen€18,79B
3
3,08
1.10%
Capitalización de Mercado€177,65B
Volumen€4,25B
5
235,95
1.25%
Capitalización de Mercado€114,86B
Volumen€4,22B
6
677,24
0.10%
Capitalización de Mercado€98,82B
Volumen€467,5M
8
0,33
0.95%
Capitalización de Mercado€48,51B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

736
0,00160811
1.38%
Capitalización de Mercado€56,21M
Volumen€14,97M
735
0,01
0.71%
Capitalización de Mercado€56,14M
Volumen€1,42M
737
21,47
1.16%
Capitalización de Mercado€56M
Volumen€115.788
738
0,1
2.17%
Capitalización de Mercado€55,86M
Volumen€8,89M
741
0,96
0.37%
Capitalización de Mercado€55,69M
Volumen€1,32M

Data provided by Coingecko API