deBridge (DBR) Valor real atual

deBridge logo
DBRdeBridge
0,018326 -0.26%
Capitalização de mercado
€64,4M
0.32%
Volume (24)
7 730 964
0.74%
Fornecimento em circulação
3 514 363 700 DBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DBR

deBridge Preço hoje

deBridge Preço
€0,01832616

Alteração de preço

€-0,000047889091
0.26%
24h Baixo / 24h Alto
€0,0181446 / €0,0192081

Volume

€7 730 964
0.74%
Volume / Limite de mercado
0,12005276
Dominio de mercado
0,0019116923%
Posição de mercado
#616

Fornecimento de deBridge

Fornecimento em circulação
3 514 363 650 DBR
Fornecimento total
10 000 000 000 DBR
Fornecimento máximo
10 000 000 000 DBR

deBridge Capitalização de mercado

Capitalização de mercado
€64 396 389
0.32%

Totalmente diluído
Limite de mercado

€183 237 690
2.83%

deBridge Preço Ontem

Baixa / Alta de ontem
€0,01885681 / €0,018858415
Abertura / Fecho de Ontem
€0,01885681 / €0,018858415
A mudança de ontem
2.82%
Volume de ontem
€7 801 733,3

Histórico do preço do deBridge

7 dias Baixa / 7 dias Alta
€0,020337514 / €0,023434929
30 dias Baixa / 30 dias Alta
€0,01829614 / €0,018908225
90 dias Baixa / 90 dias Alta
€0,017365187 / €0,019083042
52 Semana Baixa / 52 Semana Alta
€0,017365187 / €0,020077009
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
€0,052934
65.44%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,01151246
58.89%

Data provided by Coingecko API

DBR para EUR

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real deBridge para Euro Gráfico de Preço (DBR para EUR)

    DBREUR de TradingView

    deBridge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    DBR/EUR
    €0,00008
    €446
    Recently

    deBridge Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,018565
    €0
    €0,018908
    €0,018296
    02/09/2025
    €0,017613
    €0,018565
    €0,01869
    €0,01754
    01/09/2025
    €0,018856
    €0,017613
    €0,018856
    €0,017365
    31/08/2025
    €0,018939
    €0,018856
    €0,019083
    €0,018765
    30/08/2025
    €0,019438
    €0,018939
    €0,019438
    €0,018908
    29/08/2025
    €0,020013
    €0,019438
    €0,020013
    €0,019364
    28/08/2025
    €0,020022
    €0,020013
    €0,020077
    €0,019692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 51 segundoss

    Explore Our Other Products for DBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 885
    0.63%
    Capitalização de mercado€2,21T
    Volume€36,43B
    2
    4 422,18
    1.13%
    Capitalização de mercado€533,75B
    Volume€31,84B
    3
    2,85
    0.29%
    Capitalização de mercado€169,5B
    Volume€4,36B
    5
    849,38
    0.64%
    Capitalização de mercado€118,23B
    Volume€966,26M
    6
    207,99
    1.24%
    Capitalização de mercado€112,57B
    Volume€5,54B
    9
    0,22
    0.16%
    Capitalização de mercado€32,63B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    614
    0,11
    0.63%
    Capitalização de mercado€64,73M
    Volume€4,91M
    613
    0,18
    0.50%
    Capitalização de mercado€64,65M
    Volume€3,58M
    615
    16,04
    0.14%
    Capitalização de mercado€64,5M
    Volume€9,45M
    617
    0,06
    9.16%
    Capitalização de mercado€64,15M
    Volume€1,43M
    618
    0,86
    0.00%
    Capitalização de mercado€63,95M
    Volume€16,05M

    Data provided by Coingecko API