Oobit (OBT) Canlı Fiyat

Oobit logo
OBTOobit
GBP 0,008353+ 0.30%
Piyasa değeri
GBP 2,93M
0.30%
Hacim (24s)
GBP 59.076
0.54%
Dolaşımdaki miktar
350.911.160 OBT
Yayın tarihi
-

Data provided by Coingecko API

OBT Fiyat İstatistikleri

Fiyat / Oobit Fiyatı Bugün

Oobit Fiyatı
GBP 0,00835266

Fiyat Değişimi

GBP 0,00002524
0.30%
24s Düşük / 24s Yüksek
GBP 0,00829253 / GBP 0,00875081

Alım Satım Hacmi

GBP 59.076
0.54%
Hacim / Piyasa Değeri
0,020155289
Piyasa hakimiyeti
0,00010008267%
Piyasa sıralaması
#2539

Oobit Arzı

Daloşımdaki Arz
350.911.163,435 OBT
Toplam Arz
996.837.806,63 OBT
Maks Arz
996.837.806,63 OBT

Oobit piyasa değeri

Piyasa Değeri
GBP 2.931.042
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.326.249
3.38%

Dünkü Oobit Fiyatı

Dünkü Düşük / Yüksek
GBP 0,008631954 / GBP 0,0086573247
Dünkü Açılış / Kapanış
GBP 0,0086573247 / GBP 0,008631954
Dünkü Değişim
3.38%
Dünkü Hacim
GBP 57.694,206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010658831 / GBP 0,012313279
30g Düşük/30g Yüksek
GBP 0,0082283584 / GBP 0,0086574379
90g Düşük/90g Yüksek
GBP 0,0078810973 / GBP 0,0090860779
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0078810973 / GBP 0,0091185372
Tüm Zamanlar YüksekTem 17, 2022 (3 yıl önce)
GBP 0,348772
97.60%
Tüm Zamanlar DüşükMar 23, 2023 (2 yıl önce)
GBP 0,00621188
34.55%

Data provided by Coingecko API

OBT'den GBP'ye Dönüştürücü

Oobit
OobitOBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oobit Fiyat Tablosu (OBT'den GBP'ye)

    OBTGBP TradingView tarafından

    Oobit Borsaları

    Instant crypto to crypto exchange coming soon!

    Oobit Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,008246
    GBP 0
    GBP 0,008657
    GBP 0,008246
    02.09.2025
    GBP 0,008084
    GBP 0,008246
    GBP 0,008347
    GBP 0,008084
    01.09.2025
    GBP 0,008731
    GBP 0,008084
    GBP 0,008731
    GBP 0,007881
    31.08.2025
    GBP 0,008733
    GBP 0,008731
    GBP 0,009086
    GBP 0,008717
    30.08.2025
    GBP 0,008666
    GBP 0,008733
    GBP 0,008776
    GBP 0,008369
    29.08.2025
    GBP 0,008663
    GBP 0,008666
    GBP 0,008869
    GBP 0,008663
    28.08.2025
    GBP 0,008866
    GBP 0,008663
    GBP 0,009119
    GBP 0,008257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 36 saniye

    Explore Our Other Products for OBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.922
    0.46%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,42B
    2
    GBP 4.425,16
    1.46%
    Piyasa değeriGBP 533,97B
    HacimGBP 31,91B
    3
    GBP 2,84
    0.29%
    Piyasa değeriGBP 169,1B
    HacimGBP 4,35B
    5
    GBP 849,28
    0.55%
    Piyasa değeriGBP 118,19B
    HacimGBP 962,69M
    6
    GBP 208,56
    0.75%
    Piyasa değeriGBP 112,9B
    HacimGBP 5,58B
    9
    GBP 0,216177
    0.20%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2534
    GBP 0,00671882
    3.75%
    Piyasa değeriGBP 2,94M
    HacimGBP 64.844
    2536
    GBP 82.566
    0.36%
    Piyasa değeriGBP 2,94M
    HacimGBP 33.519
    2540
    GBP 0,540498
    0.83%
    Piyasa değeriGBP 2,93M
    HacimGBP 25.774
    2541
    GBP 0,00000879
    4.21%
    Piyasa değeriGBP 2,91M
    HacimGBP 15.780

    Data provided by Coingecko API