DeGate (DG) Valor actual

DeGate logo
DGDeGate
0,042386 -1.71%
Capitalización de Mercado
€16,54M
0.52%
Volumen (24)
4285
0.53%
Suministro circulante
387.216.320 DG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DG

Precio de hoy de DeGate

Precio de DeGate
€0,04238597

Cambio de precio en

€-0,0007356823
1.71%
Mínimo/máximo en 24 h
€0,04223044 / €0,0435667

Volumen de trading en

€4284,63
0.53%
Volumen/capitalización de mercado
0,00025909886
Dominancia en el mercado
0,00049091272%
Rango en el mercado
#1331

Suministro de DeGate

Suministro circulante
387.216.318 DG
Suministro total
1.000.000.000 DG
Suministro máximo
1.000.000.000 DG

Capitalización de mercado de DeGate

Capitalización de Mercado
€16.536.661
0.52%

Capitalización de mercado
completamente diluida

€42.706.520
0.74%

Precio de ayer de DeGate

Mínimo/máximo de ayer
€0,042911521 / €0,043140529
Apertura/cierre de ayer
€0,043140529 / €0,042911521
Cambio de ayer
1.49%
Volumen de ayer
€9699,9261

Historial de precios de DeGate

Mínimo/máximo en 7 días
€0,049471811 / €0,051050109
Mínimo/máximo en 30 días
€0,042775115 / €0,043569821
Mínimo/máximo en 90 días
€0,042775115 / €0,044229865
Mínimo/máximo en 52 semanas
€0,042775115 / €0,044229865
Máximo históricomar 20, 2021 (4 years ago)
€0,503811
91.53%
All Time Lowsept 13, 2023 (1 years ago)
€0,01206459
253.55%

Data provided by Coingecko API

Conversor de DG a EUR

DeGate
DeGateDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeGate a Euro en tiempo real (DG a EUR)

    DGEUR by TradingView

    DeGate Intercambios

    Instant crypto to crypto exchange coming soon!

    DeGate Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,043307
    €0
    €0,043405
    €0,042775
    2/9/2025
    €0,04331
    €0,043307
    €0,043587
    €0,043194
    1/9/2025
    €0,043407
    €0,04331
    €0,043407
    €0,043257
    29/8/2025
    €0,04346
    €0
    €0,043531
    €0,043378
    28/8/2025
    €0,043662
    €0,04346
    €0,043707
    €0,043452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 8 seconds

    Explore Our Other Products for DG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.989
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€35,96B
    2
    4415,04
    0.89%
    Capitalización de Mercado€533,86B
    Volumen€32,04B
    3
    2,84
    0.48%
    Capitalización de Mercado€169,31B
    Volumen€4,33B
    5
    848,88
    0.66%
    Capitalización de Mercado€118,19B
    Volumen€982,27M
    6
    207,87
    1.38%
    Capitalización de Mercado€112,53B
    Volumen€5,49B
    9
    0,22
    0.38%
    Capitalización de Mercado€32,6B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1324
    4,36
    1.43%
    Capitalización de Mercado€16,6M
    Volumen€56.768
    1327
    0,37
    4.63%
    Capitalización de Mercado€16,58M
    Volumen€18.826
    1326
    0,03
    1.81%
    Capitalización de Mercado€16,56M
    Volumen€127.805
    1330
    0,00265915
    10.00%
    Capitalización de Mercado€16,53M
    Volumen€36.720
    1329
    0,02
    2.10%
    Capitalización de Mercado€16,53M
    Volumen€526.185

    Data provided by Coingecko API