DeHive (DHV) Canlı Fiyat

DeHive logo
DHVDeHive
INR 2,54 -1.84%
Piyasa değeri
INR 10,91M
1.83%
Hacim (24s)
INR 1.780.966
0.30%
Dolaşımdaki miktar
4.288.705 DHV
Yayın tarihi
-

Data provided by Coingecko API

DHV Fiyat İstatistikleri

Fiyat / DeHive Fiyatı Bugün

DeHive Fiyatı
INR 2,54

Fiyat Değişimi

INR -0,047569233
1.84%
24s Düşük / 24s Yüksek
INR 2,54 / INR 2,64

Alım Satım Hacmi

INR 1.780.966
0.30%
Hacim / Piyasa Değeri
0,16324296
Piyasa hakimiyeti
0,000003155465%
Piyasa sıralaması
#7140

DeHive Arzı

Daloşımdaki Arz
4.288.705,447 DHV
Toplam Arz
5.614.361 DHV
Maks Arz
10.000.000 DHV

DeHive piyasa değeri

Piyasa Değeri
INR 10.909.910
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.282.206
3.16%

Dünkü DeHive Fiyatı

Dünkü Düşük / Yüksek
INR 2,6269078 / INR 2,6270474
Dünkü Açılış / Kapanış
INR 2,6270474 / INR 2,6269078
Dünkü Değişim
3.31%
Dünkü Hacim
INR 1.496.237,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,028144204 / INR 0,030915805
30g Düşük/30g Yüksek
INR 2,5914487 / INR 2,6581895
90g Düşük/90g Yüksek
INR 2,5273537 / INR 2,7257677
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,4816015 / INR 2,7257677
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
INR 548,23
99.54%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
INR 0,085609
2871.42%

Data provided by Coingecko API

DHV'den INR'ye Dönüştürücü

DeHive
DeHiveDHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHV Safely with 3Commas

Use a proven backtested strategy for DHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeHive Fiyat Tablosu (DHV'den INR'ye)

    DHVINR TradingView tarafından

    DeHive Borsaları

    Instant crypto to crypto exchange coming soon!

    DeHive Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2,653296
    INR 0
    INR 2,65819
    INR 2,591449
    02.09.2025
    INR 2,547158
    INR 2,653296
    INR 2,658717
    INR 2,541429
    01.09.2025
    INR 2,67561
    INR 2,547158
    INR 2,675781
    INR 2,527354
    31.08.2025
    INR 2,648094
    INR 2,67561
    INR 2,725768
    INR 2,643589
    30.08.2025
    INR 2,64708
    INR 2,648094
    INR 2,649118
    INR 2,481602
    29.08.2025
    INR 2,639136
    INR 2,64708
    INR 2,66
    INR 2,523283
    28.08.2025
    INR 2,677487
    INR 2,639136
    INR 2,722779
    INR 2,552641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 2 saniye

    Explore Our Other Products for DHV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.668
    2.16%
    Piyasa değeriINR 2,18T
    HacimINR 35,49B
    2
    INR 4.310,18
    3.59%
    Piyasa değeriINR 519,54B
    HacimINR 29,39B
    4
    INR 2,81
    1.76%
    Piyasa değeriINR 167,04B
    HacimINR 4,66B
    5
    INR 845,84
    1.81%
    Piyasa değeriINR 117,64B
    HacimINR 961,04M
    6
    INR 205,01
    2.44%
    Piyasa değeriINR 110,81B
    HacimINR 5,02B
    9
    INR 0,212796
    2.39%
    Piyasa değeriINR 32,02B
    HacimINR 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7137
    INR 0,01087244
    3.67%
    Piyasa değeriINR 10,93M
    HacimINR 3.413
    7138
    INR 0,01149596
    0%
    Piyasa değeriINR 10,9M
    HacimINR 32.763
    7139
    INR 0,00001961
    0%
    Piyasa değeriINR 10,89M
    HacimINR 3.281
    7141
    INR 0,01090715
    4.49%
    Piyasa değeriINR 10,91M
    HacimINR 244.587
    7142
    INR 107,53
    1.45%
    Piyasa değeriINR 10,9M
    HacimINR 15.265

    Data provided by Coingecko API