DeHive (DHV) Live Price

DeHive logo
DHVDeHive
INR 2.37+ 0.33%
Market Cap
INR 10.16M
0.33%
Volume (24)
INR 186,457
5.15%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
INR 2.37

Price Change

INR 0.00769299
0.33%
24h Low / 24h High
INR 2.36 / INR 2.37

Trading Volume

INR 186,457
5.15%
Volume / Market Cap
0.018343464
Market Dominance
0.0000028330097%
Market Rank
#7371

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
INR 10,164,765
0.33%

Fully Diluted
Market Cap

INR 13,306,734
0.34%

DeHive Price Yesterday

Yesterday's Low / High
INR 2.3621217 / INR 2.3621511
Yesterday's Open / Close
INR 2.3621217 / INR 2.3621511
Yesterday's Change
0.33%
Yesterday's Volume
INR 1,569,382.7

DeHive Price History

7d Low / 7d High
INR 0.026597427 / INR 0.029112569
30d Low / 30d High
INR 2.3439815 / INR 2.3648061
90d Low / 90d High
INR 2.3406293 / INR 2.4802119
52 Week Low / 52 Week High
INR 2.3406293 / INR 2.62803
All Time HighMay 8, 2021 (4 years ago)
INR 548.23
99.57%
All Time LowMar 28, 2025 (5 months ago)
INR 0.085609
2668.55%

Data provided by Coingecko API

DHV to INR converter

DeHive
DeHiveDHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHV Safely with 3Commas

Use a proven backtested strategy for DHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeHive Price Chart (DHV to INR)

    DHVINR by TradingView

    DeHive Exchanges

    Instant crypto to crypto exchange coming soon!

    DeHive Historical Price Data (INR)

    Date
    9/10/2025
    INR 2.346836
    INR 0
    INR 2.364806
    INR 2.343982
    9/9/2025
    INR 2.342509
    INR 2.346836
    INR 2.35355
    INR 2.341425
    9/8/2025
    INR 2.373269
    INR 2.342509
    INR 2.421686
    INR 2.340629
    9/7/2025
    INR 2.483813
    INR 2.373269
    INR 2.483829
    INR 2.360783
    9/6/2025
    INR 2.544662
    INR 2.483813
    INR 2.544662
    INR 2.477532
    9/5/2025
    INR 2.482309
    INR 2.544662
    INR 2.566839
    INR 2.427509
    9/4/2025
    INR 2.626483
    INR 2.482309
    INR 2.62803
    INR 2.478126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 20 seconds

    Explore Our Other Products for DHV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,558
    0.48%
    Market CapINR 2.28T
    VolumeINR 46.37B
    2
    INR 4,434.12
    0.12%
    Market CapINR 534.59B
    VolumeINR 37.93B
    3
    INR 3.01
    0.17%
    Market CapINR 179B
    VolumeINR 5.11B
    5
    INR 899.84
    0.41%
    Market CapINR 125.25B
    VolumeINR 1.63B
    6
    INR 227.88
    1.50%
    Market CapINR 123.49B
    VolumeINR 9.66B
    9
    INR 0.250243
    2.32%
    Market CapINR 37.68B
    VolumeINR 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7373
    INR 0.307274
    0.96%
    Market CapINR 10.2M
    VolumeINR 3,488
    7370
    INR 0.01030857
    2.97%
    Market CapINR 10.18M
    VolumeINR 119,025
    7364
    INR 0.01016808
    4.10%
    Market CapINR 10.17M
    VolumeINR 1.53M
    7383
    INR 0.01152986
    2.41%
    Market CapINR 10.16M
    VolumeINR 104,090
    7374
    INR 0.01020274
    0.20%
    Market CapINR 10.16M
    VolumeINR 315,202

    Data provided by Coingecko API