DeHub (DHB) Canlı Fiyat

DeHub logo
DHBDeHub
INR 0,076694 -5.48%
Piyasa değeri
INR 367,76M
5.53%
Hacim (24s)
INR 128.526
0.57%
Dolaşımdaki miktar
4.797.839.800 DHB
Yayın tarihi
-

Data provided by Coingecko API

DHB Fiyat İstatistikleri

Fiyat / DeHub Fiyatı Bugün

DeHub Fiyatı
INR 0,076694

Fiyat Değişimi

INR -0,0044472341
5.48%
24s Düşük / 24s Yüksek
INR 0,076019 / INR 0,081141

Alım Satım Hacmi

INR 128.526
0.57%
Hacim / Piyasa Değeri
0,000349487
Piyasa hakimiyeti
0,00010519032%
Piyasa sıralaması
#2509

DeHub Arzı

Daloşımdaki Arz
4.797.839.826,715 DHB
Toplam Arz
4.797.839.826,715 DHB
Maks Arz
8.000.000.000 DHB

DeHub piyasa değeri

Piyasa Değeri
INR 367.756.170
5.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 367.756.170
0.31%

Dünkü DeHub Fiyatı

Dünkü Düşük / Yüksek
INR 0,076666326 / INR 0,077105898
Dünkü Açılış / Kapanış
INR 0,077105898 / INR 0,076666326
Dünkü Değişim
0.25%
Dünkü Hacim
INR 210.055,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00076028478 / INR 0,0010166664
30g Düşük/30g Yüksek
INR 0,076195792 / INR 0,081073021
90g Düşük/90g Yüksek
INR 0,072552713 / INR 0,081964356
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,066371321 / INR 0,088787003
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
INR 4,89
98.43%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
INR 0,00842534
810.37%

Data provided by Coingecko API

DHB'den INR'ye Dönüştürücü

DeHub
DeHubDHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHB Safely with 3Commas

Use a proven backtested strategy for DHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeHub Fiyat Tablosu (DHB'den INR'ye)

    DHBINR TradingView tarafından

    DeHub Borsaları

    Instant crypto to crypto exchange coming soon!

    DeHub Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,078834
    INR 0
    INR 0,081073
    INR 0,076196
    27.08.2025
    INR 0,081964
    INR 0,078834
    INR 0,081964
    INR 0,076805
    26.08.2025
    INR 0,077771
    INR 0,081964
    INR 0,080864
    INR 0,077739
    25.08.2025
    INR 0,083329
    INR 0,077771
    INR 0,083329
    INR 0,072553
    24.08.2025
    INR 0,076557
    INR 0,083329
    INR 0,088787
    INR 0,075931
    23.08.2025
    INR 0,083185
    INR 0,076557
    INR 0,083185
    INR 0,076094
    22.08.2025
    INR 0,066371
    INR 0,083185
    INR 0,083414
    INR 0,066371

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 4 saniye

    Explore Our Other Products for DHB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.446
    1.33%
    Piyasa değeriINR 2,22T
    HacimINR 33,76B
    2
    INR 4.476,62
    2.24%
    Piyasa değeriINR 540,29B
    HacimINR 28,05B
    3
    INR 2,91
    3.24%
    Piyasa değeriINR 173,26B
    HacimINR 5,82B
    5
    INR 870,49
    0.08%
    Piyasa değeriINR 121,15B
    HacimINR 1,57B
    6
    INR 216,28
    1.85%
    Piyasa değeriINR 117,04B
    HacimINR 12,84B
    9
    INR 0,220805
    1.92%
    Piyasa değeriINR 33,28B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2506
    INR 3,28
    0.19%
    Piyasa değeriINR 369,05M
    HacimINR 93.841
    2507
    INR 102,54
    0.49%
    Piyasa değeriINR 368,96M
    HacimINR 740,36M
    2508
    INR 0,00000038
    2.01%
    Piyasa değeriINR 368,49M
    HacimINR 7,32M
    2510
    INR 1.833,77
    0.04%
    Piyasa değeriINR 366,34M
    HacimINR 155.375
    2511
    INR 3,91
    4.36%
    Piyasa değeriINR 366,22M
    HacimINR 5,89M

    Data provided by Coingecko API