DeHub (DHB) Live Price

DeHub logo
DHBDeHub
INR 0.059423 -14.63%
Market Cap
INR 285.29M
14.67%
Volume (24)
INR 823,689
2.41%
Circulating Supply
4,797,839,800 DHB
Issue Date
-

Data provided by Coingecko API

DHB price Statistics

DeHub Price Today

DeHub Price
INR 0.059423

Price Change

INR -0.010186603
14.63%
24h Low / 24h High
INR 0.058442 / INR 0.069768

Trading Volume

INR 823,689
2.41%
Volume / Market Cap
0.0028872322
Market Dominance
0.000082513262%
Market Rank
#2792

DeHub Supply

Circulating Supply
4,797,839,826.715 DHB
Total Supply
4,797,839,826.715 DHB
Max Supply
8,000,000,000 DHB

DeHub Market Cap

Market Cap
INR 285,286,720
14.67%

Fully Diluted
Market Cap

INR 285,286,720
6.64%

DeHub Price Yesterday

Yesterday's Low / High
INR 0.063686399 / INR 0.063690242
Yesterday's Open / Close
INR 0.063686399 / INR 0.063690242
Yesterday's Change
6.70%
Yesterday's Volume
INR 636,470.18

DeHub Price History

7d Low / 7d High
INR 0.00069969131 / INR 0.00085550246
30d Low / 30d High
INR 0.061727635 / INR 0.0708353
90d Low / 90d High
INR 0.061727635 / INR 0.072164157
52 Week Low / 52 Week High
INR 0.061727635 / INR 0.075348585
All Time HighNov 21, 2021 (3 years ago)
INR 4.89
98.78%
All Time LowNov 13, 2024 (10 months ago)
INR 0.00842534
605.75%

Data provided by Coingecko API

DHB to INR converter

DeHub
DeHubDHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHB Safely with 3Commas

Use a proven backtested strategy for DHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeHub Price Chart (DHB to INR)

    DHBINR by TradingView

    DeHub Exchanges

    Instant crypto to crypto exchange coming soon!

    DeHub Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.06831
    INR 0
    INR 0.069716
    INR 0.061728
    9/8/2025
    INR 0.069493
    INR 0.06831
    INR 0.071066
    INR 0.068478
    9/7/2025
    INR 0.071082
    INR 0.069493
    INR 0.071553
    INR 0.069079
    9/6/2025
    INR 0.068832
    INR 0.071082
    INR 0.072164
    INR 0.068438
    9/5/2025
    INR 0.070086
    INR 0.068832
    INR 0.072041
    INR 0.067873
    9/4/2025
    INR 0.072054
    INR 0.070086
    INR 0.072522
    INR 0.067025
    9/3/2025
    INR 0.069716
    INR 0.072054
    INR 0.075349
    INR 0.069533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 13 minutes and 13 seconds

    Explore Our Other Products for DHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,233
    0.36%
    Market CapINR 2.24T
    VolumeINR 44.84B
    2
    INR 4,324.95
    0.68%
    Market CapINR 522.03B
    VolumeINR 25.76B
    3
    INR 2.97
    1.29%
    Market CapINR 176.92B
    VolumeINR 4.53B
    5
    INR 883.85
    0.32%
    Market CapINR 123.05B
    VolumeINR 1.07B
    6
    INR 219.26
    0.71%
    Market CapINR 118.96B
    VolumeINR 9.14B
    9
    INR 0.239905
    0.75%
    Market CapINR 36.21B
    VolumeINR 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2789
    INR 1.42
    0.61%
    Market CapINR 285.69M
    VolumeINR 23M
    2790
    INR 0.163253
    63.71%
    Market CapINR 285.58M
    VolumeINR 545,627
    2781
    INR 61.57
    1.76%
    Market CapINR 285.48M
    VolumeINR 6.39M
    2793
    INR 102.93
    0.53%
    Market CapINR 284.7M
    VolumeINR 18.47M
    2794
    INR 0.0355861
    5.91%
    Market CapINR 284.39M
    VolumeINR 11.34M

    Data provided by Coingecko API