DeHub (DHB) Live Price

DeHub logo
DHBDeHub
INR 0.07778 -4.99%
Market Cap
INR 372.82M
5.45%
Volume (24)
INR 651,598
1.43%
Circulating Supply
4,797,839,800 DHB
Issue Date
-

Data provided by Coingecko API

DHB price Statistics

DeHub Price Today

DeHub Price
INR 0.07778

Price Change

INR -0.0040885351
4.99%
24h Low / 24h High
INR 0.076026 / INR 0.082601

Trading Volume

INR 651,598
1.43%
Volume / Market Cap
0.0017477527
Market Dominance
0.0001032909%
Market Rank
#2501

DeHub Supply

Circulating Supply
4,797,839,826.715 DHB
Total Supply
4,797,839,826.715 DHB
Max Supply
8,000,000,000 DHB

DeHub Market Cap

Market Cap
INR 372,820,480
5.45%

Fully Diluted
Market Cap

INR 372,820,480
1.95%

DeHub Price Yesterday

Yesterday's Low / High
INR 0.078127195 / INR 0.080382996
Yesterday's Open / Close
INR 0.080382996 / INR 0.078127195
Yesterday's Change
1.86%
Yesterday's Volume
INR 568,502.45

DeHub Price History

7d Low / 7d High
INR 0.00078071869 / INR 0.0009899937
30d Low / 30d High
INR 0.077925938 / INR 0.085742076
90d Low / 90d High
INR 0.069652067 / INR 0.086774939
52 Week Low / 52 Week High
INR 0.065674027 / INR 0.086774939
All Time HighNov 21, 2021 (3 years ago)
INR 4.89
98.41%
All Time LowNov 13, 2024 (9 months ago)
INR 0.00842534
822.91%

Data provided by Coingecko API

DHB to INR converter

DeHub
DeHubDHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHB Safely with 3Commas

Use a proven backtested strategy for DHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeHub Price Chart (DHB to INR)

    DHBINR by TradingView

    DeHub Exchanges

    Instant crypto to crypto exchange coming soon!

    DeHub Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.082581
    INR 0
    INR 0.085742
    INR 0.077926
    8/14/2025
    INR 0.084258
    INR 0.082581
    INR 0.086775
    INR 0.081303
    8/13/2025
    INR 0.08177
    INR 0.084258
    INR 0.084913
    INR 0.080497
    8/12/2025
    INR 0.074928
    INR 0.08177
    INR 0.081512
    INR 0.069652
    8/11/2025
    INR 0.072684
    INR 0.074928
    INR 0.076407
    INR 0.072596
    8/10/2025
    INR 0.073902
    INR 0.072684
    INR 0.075649
    INR 0.072301
    8/9/2025
    INR 0.065674
    INR 0.073902
    INR 0.077682
    INR 0.065674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 51 minutes and 27 seconds

    Explore Our Other Products for DHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,714
    0.31%
    Market CapINR 2.34T
    VolumeINR 33.78B
    2
    INR 4,398.98
    3.52%
    Market CapINR 530.61B
    VolumeINR 39.65B
    3
    INR 3.11
    0.68%
    Market CapINR 184.8B
    VolumeINR 6.25B
    5
    INR 829.71
    0.66%
    Market CapINR 115.54B
    VolumeINR 1.75B
    6
    INR 187.65
    1.95%
    Market CapINR 101.31B
    VolumeINR 7.31B
    9
    INR 0.2274
    0.45%
    Market CapINR 34.27B
    VolumeINR 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2492
    INR 1.55
    16.93%
    Market CapINR 372.02M
    VolumeINR 32.44M
    2502
    INR 6.25
    0.79%
    Market CapINR 371.81M
    VolumeINR 6.86M
    2505
    INR 3.72
    0.71%
    Market CapINR 371.59M
    VolumeINR 30.89M
    2504
    INR 0.376577
    6.68%
    Market CapINR 371.12M
    VolumeINR 27.61M
    2503
    INR 169.46
    2.92%
    Market CapINR 370.51M
    VolumeINR 425,377
    2506
    INR 0.238831
    1.62%
    Market CapINR 369.71M
    VolumeINR 5.38M
    2507
    INR 0.37105
    2.55%
    Market CapINR 369.52M
    VolumeINR 50.89M
    2508
    INR 0.337191
    6.21%
    Market CapINR 369.31M
    VolumeINR 5.91M
    2509
    INR 0.369694
    14.03%
    Market CapINR 368.75M
    VolumeINR 6.43M
    2510
    INR 5.4
    3.30%
    Market CapINR 368.56M
    VolumeINR 9.63M
    2512
    INR 0.522129
    1.68%
    Market CapINR 368.12M
    VolumeINR 34.4M
    2511
    INR 0.368541
    16.57%
    Market CapINR 367.9M
    VolumeINR 10.64M
    2513
    INR 5.3
    7.12%
    Market CapINR 367.57M
    VolumeINR 15.24M
    2515
    INR 0.459308
    2.06%
    Market CapINR 367.44M
    VolumeINR 2M
    2514
    INR 0.412808
    1.85%
    Market CapINR 367.05M
    VolumeINR 544,311
    2516
    INR 1.24
    0.43%
    Market CapINR 366.31M
    VolumeINR 11.16M
    2518
    INR 0.00089206
    2.44%
    Market CapINR 365.48M
    VolumeINR 214.16M
    2519
    INR 16.6
    2.51%
    Market CapINR 365.13M
    VolumeINR 36.54M
    Market CapINR 364.68M
    VolumeINR 63.6M
    2520
    INR 0.365342
    2.28%
    Market CapINR 364.47M
    VolumeINR 40.57M
    2522
    INR 10,280,053
    0.34%
    Market CapINR 364.24M
    VolumeINR 3.43M
    2523
    INR 1.6
    7.39%
    Market CapINR 363.91M
    VolumeINR 1.75M
    Market CapINR 363.91M
    VolumeINR 0
    2521
    INR 129.69
    0.09%
    Market CapINR 363.83M
    VolumeINR 1.13M
    Market CapINR 363.16M
    VolumeINR 91.41M
    2517
    INR 0.364449
    8.59%
    Market CapINR 362.59M
    VolumeINR 22.23M
    2527
    INR 13,136.58
    4.39%
    Market CapINR 361.37M
    VolumeINR 306.44M
    2528
    INR 0.361869
    3.55%
    Market CapINR 361.1M
    VolumeINR 29.92M
    Market CapINR 360.24M
    VolumeINR 17.84M
    2531
    INR 0.00000042
    1.38%
    Market CapINR 359.61M
    VolumeINR 39.46M
    2530
    INR 66.44
    1.36%
    Market CapINR 359.24M
    VolumeINR 2.92M
    2532
    INR 0.372241
    13.92%
    Market CapINR 359.15M
    VolumeINR 60.63M
    Market CapINR 358.72M
    VolumeINR 6.31M
    2534
    INR 3.31
    0%
    Market CapINR 358.54M
    VolumeINR 11,177
    2535
    INR 0.5186
    1.40%
    Market CapINR 357.61M
    VolumeINR 2.39M
    2536
    INR 50.23
    1.35%
    Market CapINR 356.65M
    VolumeINR 24.19M
    2482
    INR 0.379259
    26.26%
    Market CapINR 356.29M
    VolumeINR 11.07M
    2537
    INR 0.355664
    2.76%
    Market CapINR 355.66M
    VolumeINR 1.43M
    2538
    INR 1,780.16
    0.03%
    Market CapINR 355.63M
    VolumeINR 2,460
    2539
    INR 3.66
    1.89%
    Market CapINR 355.5M
    VolumeINR 26.22M
    2540
    INR 4.2
    0.87%
    Market CapINR 354.94M
    VolumeINR 593,444
    2541
    INR 84.77
    0.06%
    Market CapINR 354.77M
    VolumeINR 1,690
    2542
    INR 37.84
    2.48%
    Market CapINR 354.16M
    VolumeINR 373,364
    2543
    INR 0.367663
    13.24%
    Market CapINR 354.16M
    VolumeINR 65.45M
    2544
    INR 409.04
    15.65%
    Market CapINR 353.86M
    VolumeINR 56.12M
    2545
    INR 0.00314681
    4.70%
    Market CapINR 353.62M
    VolumeINR 62.17M
    2546
    INR 0.051825
    5.43%
    Market CapINR 353.39M
    VolumeINR 114.7M
    2547
    INR 0.064621
    0.50%
    Market CapINR 351.34M
    VolumeINR 16.5M
    2548
    INR 0.0135517
    1.42%
    Market CapINR 351.3M
    VolumeINR 7.26M
    2549
    INR 1.97
    0.15%
    Market CapINR 350.8M
    VolumeINR 1.47M
    2552
    INR 0.12741
    16.57%
    Market CapINR 350.66M
    VolumeINR 8.22M
    2551
    Market CapINR 350.56M
    VolumeINR 3.14M
    2550
    Market CapINR 350.41M
    VolumeINR 163,555
    2553
    INR 0.35029
    1.13%
    Market CapINR 350.31M
    VolumeINR 1.05M
    2554
    INR 16.59
    1.37%
    Market CapINR 350.15M
    VolumeINR 7,206
    2560
    INR 2.21
    4.47%
    Market CapINR 349.83M
    VolumeINR 10.72M
    2555
    Market CapINR 349.84M
    VolumeINR 1,864
    2556
    INR 16,381.86
    1.69%
    Market CapINR 348.96M
    VolumeINR 4.64M
    2561
    INR 86.73
    1.94%
    Market CapINR 348.56M
    VolumeINR 29.39M
    2558
    INR 0.00502054
    5.21%
    Market CapINR 348.56M
    VolumeINR 3.26M
    2559
    INR 0.870107
    2.27%
    Market CapINR 348.42M
    VolumeINR 7.32M
    2557
    INR 157.58
    3.16%
    Market CapINR 348.02M
    VolumeINR 1.45M
    2562
    INR 1.55
    0.72%
    Market CapINR 347.75M
    VolumeINR 2.98M
    2563
    INR 0.407076
    6.55%
    Market CapINR 347.63M
    VolumeINR 13.86M
    2564
    INR 0.03627357
    1.13%
    Market CapINR 347.37M
    VolumeINR 737,221
    2565
    INR 0.346781
    4.11%
    Market CapINR 346.35M
    VolumeINR 166.41M
    2588
    INR 0.341642
    39.13%
    Market CapINR 346.1M
    VolumeINR 98.77M
    2567
    INR 16.44
    4.19%
    Market CapINR 345.58M
    VolumeINR 5.25M
    2568
    INR 0.00240804
    0%
    Market CapINR 341.58M
    VolumeINR 522
    2566
    INR 158.82
    1.60%
    Market CapINR 345.36M
    VolumeINR 21.63M
    2572
    INR 5.28
    0.46%
    Market CapINR 344.92M
    VolumeINR 192.94M
    2569
    INR 3.45
    9.36%
    Market CapINR 344.82M
    VolumeINR 12.37M
    2574
    INR 10.02
    1.07%
    Market CapINR 344.66M
    VolumeINR 530,904
    2571
    INR 1.23
    0.52%
    Market CapINR 344.48M
    VolumeINR 13.83M
    2573
    INR 0.00081864
    0.35%
    Market CapINR 344.3M
    VolumeINR 1.27M
    2570
    INR 0.343557
    13.69%
    Market CapINR 343.83M
    VolumeINR 590.52M
    2575
    Market CapINR 342.92M
    VolumeINR 51.92M
    2576
    INR 1.63
    8.40%
    Market CapINR 342.51M
    VolumeINR 706,909
    2577
    INR 0.04425004
    12.53%
    Market CapINR 342.36M
    VolumeINR 7.39M
    Market CapINR 341.95M
    VolumeINR 23.67M
    2579
    INR 0.260323
    1.44%
    Market CapINR 341.94M
    VolumeINR 40.08M
    2580
    INR 3.43
    0.95%
    Market CapINR 341.6M
    VolumeINR 143,319
    2581
    INR 1.11
    1.09%
    Market CapINR 341.48M
    VolumeINR 79.01M
    2582
    INR 1.7
    2.66%
    Market CapINR 341.01M
    VolumeINR 41.28M
    2583
    Market CapINR 339.48M
    VolumeINR 180,775
    2584
    INR 1.21
    5.73%
    Market CapINR 338.98M
    VolumeINR 110,869
    2593
    INR 0.338693
    0.97%
    Market CapINR 338.69M
    VolumeINR 204.59M
    2586
    INR 0.00000081
    0.52%
    Market CapINR 338.68M
    VolumeINR 18.61M
    2585
    INR 2,539.77
    1.28%
    Market CapINR 338.66M
    VolumeINR 306,922
    2587
    INR 0.416792
    1.37%
    Market CapINR 338.35M
    VolumeINR 6.59M
    2589
    INR 0.974712
    4.88%
    Market CapINR 338.17M
    VolumeINR 25.79M
    2590
    INR 0.450795
    6.02%
    Market CapINR 337.45M
    VolumeINR 7.37M
    2598
    INR 0.00000035
    1.54%
    Market CapINR 336.64M
    VolumeINR 6.89M
    2708
    INR 7.62
    12.64%
    Market CapINR 336.44M
    VolumeINR 118,032
    2591
    INR 0.491116
    8.78%
    Market CapINR 336.29M
    VolumeINR 4.19M
    Market CapINR 335.57M
    VolumeINR 47.49M
    2592
    INR 0.00117183
    4.02%
    Market CapINR 335.42M
    VolumeINR 12.13M
    2595
    INR 10,201,187
    1.53%
    Market CapINR 335.27M
    VolumeINR 2.23M
    2596
    INR 0.879975
    14.44%
    Market CapINR 335.2M
    VolumeINR 47.74M
    2492
    INR 1.55
    16.93%
    Market CapINR 372.02M
    VolumeINR 32.44M
    2502
    INR 6.25
    0.79%
    Market CapINR 371.81M
    VolumeINR 6.86M

    Data provided by Coingecko API