DEPIN (DEPIN) Canlı Fiyat

DEPIN logo
DEPINDEPIN
INR 0,227535 -1.82%
Piyasa değeri
INR 219,22M
1.80%
Hacim (24s)
INR 76.373
0.03%
Dolaşımdaki miktar
963.466.280 DEPIN
Yayın tarihi
-

Data provided by Coingecko API

DEPIN Fiyat İstatistikleri

Fiyat / DEPIN Fiyatı Bugün

DEPIN Fiyatı
INR 0,227535

Fiyat Değişimi

INR -0,0042209601
1.82%
24s Düşük / 24s Yüksek
INR 0,227494 / INR 0,232053

Alım Satım Hacmi

INR 76.373
0.03%
Hacim / Piyasa Değeri
0,00034838129
Piyasa hakimiyeti
0,000062704811%
Piyasa sıralaması
#3036

DEPIN Arzı

Daloşımdaki Arz
963.466.278,88 DEPIN
Toplam Arz
1.030.461.788,19 DEPIN
Maks Arz
1.199.858.600,79 DEPIN

DEPIN piyasa değeri

Piyasa Değeri
INR 219.222.450
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 234.466.290
1.82%

Dünkü DEPIN Fiyatı

Dünkü Düşük / Yüksek
INR 0,23174758 / INR 0,23174869
Dünkü Açılış / Kapanış
INR 0,23174869 / INR 0,23174758
Dünkü Değişim
1.82%
Dünkü Hacim
INR 443.975,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0025802476 / INR 0,0029171889
30g Düşük/30g Yüksek
INR 0,23027191 / INR 0,25075466
90g Düşük/90g Yüksek
INR 0,23027191 / INR 0,25567488
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,23027191 / INR 0,25567488
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
INR 2,54
91.06%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
INR 0,04252146
435.11%

Data provided by Coingecko API

DEPIN'den INR'ye Dönüştürücü

DEPIN
DEPINDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DEPIN Fiyat Tablosu (DEPIN'den INR'ye)

    DEPININR TradingView tarafından

    DEPIN Borsaları

    Instant crypto to crypto exchange coming soon!

    DEPIN Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,24924
    INR 0
    INR 0,249241
    INR 0,230272
    28.08.2025
    INR 0,254188
    INR 0,24924
    INR 0,254196
    INR 0,249203
    27.08.2025
    INR 0,236667
    INR 0,254188
    INR 0,255675
    INR 0,232755
    26.08.2025
    INR 0,237288
    INR 0,236667
    INR 0,238377
    INR 0,235939
    25.08.2025
    INR 0,244889
    INR 0,237288
    INR 0,249205
    INR 0,237288
    24.08.2025
    INR 0,246309
    INR 0,244889
    INR 0,246319
    INR 0,244893
    23.08.2025
    INR 0,250039
    INR 0,246309
    INR 0,250065
    INR 0,24631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 7 dakika ve 55 saniye

    Explore Our Other Products for DEPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.884
    0.40%
    Piyasa değeriINR 2,17T
    HacimINR 37,01B
    2
    INR 4.377,87
    0.88%
    Piyasa değeriINR 528,37B
    HacimINR 25,03B
    4
    INR 2,81
    1.16%
    Piyasa değeriINR 167,01B
    HacimINR 5,19B
    5
    INR 859,11
    0.08%
    Piyasa değeriINR 119,57B
    HacimINR 984,65M
    6
    INR 201,12
    3.20%
    Piyasa değeriINR 108,74B
    HacimINR 8,22B
    9
    INR 0,216357
    0.88%
    Piyasa değeriINR 32,6B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3033
    INR 0,00022044
    4.62%
    Piyasa değeriINR 220,44M
    HacimINR 1,44M
    3032
    INR 0,227027
    3.47%
    Piyasa değeriINR 220,44M
    HacimINR 3,06M
    3035
    INR 91,7
    2.24%
    Piyasa değeriINR 219,78M
    HacimINR 10,99M
    3037
    Piyasa değeriINR 219,42M
    HacimINR 377.696
    3038
    INR 0,227535
    1.82%
    Piyasa değeriINR 219,22M
    HacimINR 76.373

    Data provided by Coingecko API