DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
INR 0.231749 -7.01%
Market Cap
INR 223.26M
7.03%
Volume (24)
INR 443,976
0.03%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
INR 0.231749

Price Change

INR -0.017470341
7.01%
24h Low / 24h High
INR 0.230266 / INR 0.249318

Trading Volume

INR 443,976
0.03%
Volume / Market Cap
0.0019886087
Market Dominance
0.000063859571%
Market Rank
#3020

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
INR 223,259,610
7.03%

Fully Diluted
Market Cap

INR 238,784,170
7.02%

DEPIN Price Yesterday

Yesterday's Low / High
INR 0.24921613 / INR 0.24924469
Yesterday's Open / Close
INR 0.24921613 / INR 0.24924469
Yesterday's Change
7.01%
Yesterday's Volume
INR 307,561.94

DEPIN Price History

7d Low / 7d High
INR 0.002612268 / INR 0.0029171889
30d Low / 30d High
INR 0.24920323 / INR 0.25419563
90d Low / 90d High
INR 0.23275459 / INR 0.25567488
52 Week Low / 52 Week High
INR 0.23275459 / INR 0.2563219
All Time HighJan 4, 2025 (7 months ago)
INR 2.54
90.89%
All Time LowApr 3, 2025 (4 months ago)
INR 0.04252146
444.96%

Data provided by Coingecko API

DEPIN to INR converter

DEPIN
DEPINDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DEPIN Price Chart (DEPIN to INR)

    DEPININR by TradingView

    DEPIN Exchanges

    Instant crypto to crypto exchange coming soon!

    DEPIN Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.254188
    INR 0
    INR 0.254196
    INR 0.249203
    8/27/2025
    INR 0.236667
    INR 0.254188
    INR 0.255675
    INR 0.232755
    8/26/2025
    INR 0.237288
    INR 0.236667
    INR 0.238377
    INR 0.235939
    8/25/2025
    INR 0.244889
    INR 0.237288
    INR 0.249205
    INR 0.237288
    8/24/2025
    INR 0.246309
    INR 0.244889
    INR 0.246319
    INR 0.244893
    8/23/2025
    INR 0.250039
    INR 0.246309
    INR 0.250065
    INR 0.24631
    8/22/2025
    INR 0.255459
    INR 0.250039
    INR 0.256322
    INR 0.24897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 0 seconds

    Explore Our Other Products for DEPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,342
    3.62%
    Market CapINR 2.16T
    VolumeINR 51.72B
    2
    INR 4,362.73
    3.29%
    Market CapINR 527.02B
    VolumeINR 36.78B
    4
    INR 2.8
    5.86%
    Market CapINR 166.65B
    VolumeINR 7.23B
    5
    INR 858.97
    1.90%
    Market CapINR 119.54B
    VolumeINR 1.55B
    6
    INR 203.69
    5.14%
    Market CapINR 110.11B
    VolumeINR 13.48B
    9
    INR 0.212654
    5.21%
    Market CapINR 32.06B
    VolumeINR 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3028
    INR 0.228492
    12.57%
    Market CapINR 223.32M
    VolumeINR 3.65M
    2993
    INR 0.223294
    3.01%
    Market CapINR 223.29M
    VolumeINR 4.4M
    3022
    INR 1.4
    3.39%
    Market CapINR 223.27M
    VolumeINR 235,290
    3015
    INR 0.389721
    5.13%
    Market CapINR 223.07M
    VolumeINR 69.19M
    3023
    Market CapINR 222.93M
    VolumeINR 810,702

    Data provided by Coingecko API