dexie bucks (DBX) Canlı Fiyat

dexie bucks logo
DBXdexie bucks
BRL 0,40254 -3.07%
Piyasa değeri
BRL 4,1M
2.29%
Hacim (24s)
BRL 176
47.82%
Dolaşımdaki miktar
10.180.113 DBX
Yayın tarihi
-

Data provided by Coingecko API

DBX Fiyat İstatistikleri

Fiyat / dexie bucks Fiyatı Bugün

dexie bucks Fiyatı
BRL 0,40254

Fiyat Değişimi

BRL -0,012731526
3.07%
24s Düşük / 24s Yüksek
BRL 0,40254 / BRL 0,425879

Alım Satım Hacmi

BRL 176,29
47.82%
Hacim / Piyasa Değeri
0,000043019585
Piyasa hakimiyeti
0,000018933084%
Piyasa sıralaması
#4483

dexie bucks Arzı

Daloşımdaki Arz
10.180.113,274 DBX
Toplam Arz
100.000.000 DBX
Maks Arz
100.000.000 DBX

dexie bucks piyasa değeri

Piyasa Değeri
BRL 4.097.901
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 40.253.985
2.77%

Dünkü dexie bucks Fiyatı

Dünkü Düşük / Yüksek
BRL 0,41324308 / BRL 0,41480596
Dünkü Açılış / Kapanış
BRL 0,41324308 / BRL 0,41480596
Dünkü Değişim
2.77%
Dünkü Hacim
BRL 28,721386

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,069606451 / BRL 0,082293251
30g Düşük/30g Yüksek
BRL 0,41324308 / BRL 0,43396891
90g Düşük/90g Yüksek
BRL 0,39249343 / BRL 0,44696756
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,3766057 / BRL 0,44696756
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
BRL 1,44
72.09%
Tüm Zamanlar DüşükKas 1, 2024 (10 ay önce)
BRL 0,1682
139.32%

Data provided by Coingecko API

DBX'den BRL'ye Dönüştürücü

dexie bucks
dexie bucksDBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dexie bucks Fiyat Tablosu (DBX'den BRL'ye)

    DBXBRL TradingView tarafından

    dexie bucks Borsaları

    Instant crypto to crypto exchange coming soon!

    dexie bucks Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,431475
    BRL 0
    BRL 0,433969
    BRL 0,413243
    30.08.2025
    BRL 0,440279
    BRL 0,431475
    BRL 0,446968
    BRL 0,4212
    29.08.2025
    BRL 0,410746
    BRL 0,440279
    BRL 0,437397
    BRL 0,402919
    28.08.2025
    BRL 0,395683
    BRL 0,410746
    BRL 0,424925
    BRL 0,392493
    27.08.2025
    BRL 0,413695
    BRL 0,395683
    BRL 0,418925
    BRL 0,405115
    26.08.2025
    BRL 0,382968
    BRL 0,413695
    BRL 0,414084
    BRL 0,376606
    25.08.2025
    BRL 0,423937
    BRL 0,382968
    BRL 0,423937
    BRL 0,39142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 39 dakika ve 47 saniye

    Explore Our Other Products for DBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.100
    0.02%
    Piyasa değeriBRL 2,17T
    HacimBRL 39,02B
    2
    BRL 4.360,82
    2.23%
    Piyasa değeriBRL 526,4B
    HacimBRL 28,49B
    4
    BRL 2,77
    1.29%
    Piyasa değeriBRL 164,69B
    HacimBRL 7,43B
    5
    BRL 848,48
    2.08%
    Piyasa değeriBRL 118,15B
    HacimBRL 1,49B
    6
    BRL 199,74
    2.56%
    Piyasa değeriBRL 108,04B
    HacimBRL 6,98B
    9
    BRL 0,21
    2.41%
    Piyasa değeriBRL 32,04B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4480
    BRL 0,02
    11.04%
    Piyasa değeriBRL 4,11M
    HacimBRL 107.014
    4481
    BRL 0,15
    7.16%
    Piyasa değeriBRL 4,11M
    HacimBRL 989
    4482
    BRL 0,00410564
    4.78%
    Piyasa değeriBRL 4,11M
    HacimBRL 104.880
    Piyasa değeriBRL 4,09M
    HacimBRL 2.882
    4485
    BRL 0,00408631
    3.17%
    Piyasa değeriBRL 4,09M
    HacimBRL 145.209

    Data provided by Coingecko API