dexie bucks (DBX) Canlı Fiyat

dexie bucks logo
DBXdexie bucks
INR 6,59+ 3.78%
Piyasa değeri
INR 67,15M
3.76%
Hacim (24s)
INR 2.487
0.72%
Dolaşımdaki miktar
10.187.230 DBX
Yayın tarihi
-

Data provided by Coingecko API

DBX Fiyat İstatistikleri

Fiyat / dexie bucks Fiyatı Bugün

dexie bucks Fiyatı
INR 6,59

Fiyat Değişimi

INR 0,239915
3.78%
24s Düşük / 24s Yüksek
INR 6,16 / INR 6,83

Alım Satım Hacmi

INR 2.486,71
0.72%
Hacim / Piyasa Değeri
0,000037029954
Piyasa hakimiyeti
0,000019422904%
Piyasa sıralaması
#4567

dexie bucks Arzı

Daloşımdaki Arz
10.187.229,922 DBX
Toplam Arz
100.000.000 DBX
Maks Arz
100.000.000 DBX

dexie bucks piyasa değeri

Piyasa Değeri
INR 67.154.013
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 659.197.970
2.74%

Dünkü dexie bucks Fiyatı

Dünkü Düşük / Yüksek
INR 6,3926571 / INR 6,4392156
Dünkü Açılış / Kapanış
INR 6,3926571 / INR 6,4392156
Dünkü Değişim
2.71%
Dünkü Hacim
INR 2.420,7211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,070117437 / INR 0,077377316
30g Düşük/30g Yüksek
INR 6,343445 / INR 6,5650373
90g Düşük/90g Yüksek
INR 6,3271028 / INR 6,8059192
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,2038767 / INR 7,0203302
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
INR 20,42
67.71%
Tüm Zamanlar DüşükKas 1, 2024 (10 ay önce)
INR 2,41
173.63%

Data provided by Coingecko API

DBX'den INR'ye Dönüştürücü

dexie bucks
dexie bucksDBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dexie bucks Fiyat Tablosu (DBX'den INR'ye)

    DBXINR TradingView tarafından

    dexie bucks Borsaları

    Instant crypto to crypto exchange coming soon!

    dexie bucks Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 6,565037
    INR 0
    INR 6,565037
    INR 6,36981
    07.09.2025
    INR 6,348466
    INR 6,565037
    INR 6,756372
    INR 6,327103
    06.09.2025
    INR 6,720827
    INR 6,348466
    INR 6,751431
    INR 6,376618
    05.09.2025
    INR 6,55656
    INR 6,720827
    INR 6,805919
    INR 6,415762
    04.09.2025
    INR 6,43183
    INR 6,55656
    INR 6,560743
    INR 6,203877
    03.09.2025
    INR 6,57376
    INR 6,43183
    INR 6,589895
    INR 6,295629
    02.09.2025
    INR 6,816334
    INR 6,57376
    INR 7,02033
    INR 6,528735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for DBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.470
    0.41%
    Piyasa değeriINR 2,22T
    HacimINR 45,51B
    2
    INR 4.303,12
    0.16%
    Piyasa değeriINR 519,16B
    HacimINR 30,17B
    3
    INR 2,95
    0.25%
    Piyasa değeriINR 176,11B
    HacimINR 6,15B
    5
    INR 876,28
    0.21%
    Piyasa değeriINR 121,98B
    HacimINR 1,01B
    6
    INR 216,1
    0.80%
    Piyasa değeriINR 117,16B
    HacimINR 9,01B
    9
    INR 0,241373
    0.95%
    Piyasa değeriINR 36,41B
    HacimINR 4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4564
    INR 0,849613
    3.35%
    Piyasa değeriINR 67,24M
    HacimINR 23.181
    4565
    INR 0,067186
    2.61%
    Piyasa değeriINR 67,19M
    HacimINR 9,43M
    4566
    INR 0,095284
    0.29%
    Piyasa değeriINR 67,16M
    HacimINR 50.329
    4568
    INR 0,06705
    15.77%
    Piyasa değeriINR 67,04M
    HacimINR 2,98M
    4569
    INR 0,066987
    0.85%
    Piyasa değeriINR 66,99M
    HacimINR 2,27M

    Data provided by Coingecko API