dexie bucks (DBX) Canlı Fiyat

dexie bucks logo
DBXdexie bucks
JPY 11,28 -1.00%
Piyasa değeri
JPY 113,95M
0.99%
Hacim (24s)
JPY 25.320
1.06%
Dolaşımdaki miktar
10.099.151 DBX
Yayın tarihi
-

Data provided by Coingecko API

DBX Fiyat İstatistikleri

Fiyat / dexie bucks Fiyatı Bugün

dexie bucks Fiyatı
JPY 11,28

Fiyat Değişimi

JPY -0,11341666
1.00%
24s Düşük / 24s Yüksek
JPY 11,3 / JPY 11,98

Alım Satım Hacmi

JPY 25.320
1.06%
Hacim / Piyasa Değeri
0,00022220742
Piyasa hakimiyeti
0,000019416644%
Piyasa sıralaması
#4492

dexie bucks Arzı

Daloşımdaki Arz
10.099.150,618 DBX
Toplam Arz
100.000.000 DBX
Maks Arz
100.000.000 DBX

dexie bucks piyasa değeri

Piyasa Değeri
JPY 113.947.590
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.128.288.900
2.53%

Dünkü dexie bucks Fiyatı

Dünkü Düşük / Yüksek
JPY 11,471647 / JPY 11,680283
Dünkü Açılış / Kapanış
JPY 11,680283 / JPY 11,471647
Dünkü Değişim
2.56%
Dünkü Hacim
JPY 52.876,575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,069606451 / JPY 0,082293251
30g Düşük/30g Yüksek
JPY 11,40244 / JPY 12,101628
90g Düşük/90g Yüksek
JPY 10,668487 / JPY 12,101628
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,2354 / JPY 12,101628
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 36,23
68.79%
Tüm Zamanlar DüşükKas 1, 2024 (10 ay önce)
JPY 4,38
157.88%

Data provided by Coingecko API

DBX'den JPY'ye Dönüştürücü

dexie bucks
dexie bucksDBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dexie bucks Fiyat Tablosu (DBX'den JPY'ye)

    DBXJPY TradingView tarafından

    dexie bucks Borsaları

    Instant crypto to crypto exchange coming soon!

    dexie bucks Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 11,920548
    JPY 0
    JPY 12,101628
    JPY 11,40244
    29.08.2025
    JPY 11,139692
    JPY 11,920548
    JPY 11,842513
    JPY 10,919307
    28.08.2025
    JPY 10,755359
    JPY 11,139692
    JPY 11,542759
    JPY 10,668487
    27.08.2025
    JPY 11,233012
    JPY 10,755359
    JPY 11,376368
    JPY 11,010508
    26.08.2025
    JPY 10,465967
    JPY 11,233012
    JPY 11,239073
    JPY 10,2354
    25.08.2025
    JPY 11,513121
    JPY 10,465967
    JPY 11,513121
    JPY 10,610158
    24.08.2025
    JPY 11,730758
    JPY 11,513121
    JPY 11,756331
    JPY 10,445128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 31 saniye

    Explore Our Other Products for DBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.363
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.462,86
    2.66%
    Piyasa değeriJPY 538,78B
    HacimJPY 20,09B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,83B
    HacimJPY 2,99B
    5
    JPY 860,03
    0.73%
    Piyasa değeriJPY 119,71B
    HacimJPY 689,49M
    6
    JPY 202,09
    1.73%
    Piyasa değeriJPY 109,17B
    HacimJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Piyasa değeriJPY 32,71B
    HacimJPY 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4489
    JPY 0,113542
    3.97%
    Piyasa değeriJPY 114,13M
    HacimJPY 2M
    4490
    JPY 10,14
    3.02%
    Piyasa değeriJPY 114,08M
    HacimJPY 2.947
    4491
    JPY 0,117356
    52.80%
    Piyasa değeriJPY 114,05M
    HacimJPY 24,64M
    4493
    Piyasa değeriJPY 113,9M
    HacimJPY 465.767
    4494
    JPY 7,6
    0.41%
    Piyasa değeriJPY 113,89M
    HacimJPY 571.915

    Data provided by Coingecko API