dexie bucks (DBX) Valor actual

dexie bucks logo
DBXdexie bucks
JPY 10,11 -2.56%
Capitalización de Mercado
JPY 102,01M
2.56%
Volumen (24)
JPY 6327
0.15%
Suministro circulante
10.092.241 DBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DBX

Precio de hoy de dexie bucks

Precio de dexie bucks
JPY 10,11

Cambio de precio en

JPY -0,26607599
2.56%
Mínimo/máximo en 24 h
JPY 10,14 / JPY 10,47

Volumen de trading en

JPY 6326,98
0.15%
Volumen/capitalización de mercado
0,000062025182
Dominancia en el mercado
0,000017583746%
Rango en el mercado
#4616

Suministro de dexie bucks

Suministro circulante
10.092.240,58 DBX
Suministro total
100.000.000 DBX
Suministro máximo
100.000.000 DBX

Capitalización de mercado de dexie bucks

Capitalización de Mercado
JPY 102.006.630
2.56%

Capitalización de mercado
completamente diluida

JPY 1.010.743.200
3.15%

Precio de ayer de dexie bucks

Mínimo/máximo de ayer
JPY 10,428415 / JPY 10,44447
Apertura/cierre de ayer
JPY 10,428415 / JPY 10,44447
Cambio de ayer
3.13%
Volumen de ayer
JPY 3714,9038

Historial de precios de dexie bucks

Mínimo/máximo en 7 días
JPY 0,059464441 / JPY 0,080492689
Mínimo/máximo en 30 días
JPY 10,218175 / JPY 10,603404
Mínimo/máximo en 90 días
JPY 8,7846521 / JPY 11,353978
Mínimo/máximo en 52 semanas
JPY 8,7846521 / JPY 11,841732
Máximo históricodic 1, 2024 (8 months ago)
JPY 36,23
72.02%
All Time Lownov 1, 2024 (9 months ago)
JPY 4,38
131.14%

Data provided by Coingecko API

Conversor de DBX a JPY

dexie bucks
dexie bucksDBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dexie bucks a Japanese yen en tiempo real (DBX a JPY)

    DBXJPY by TradingView

    dexie bucks Intercambios

    Instant crypto to crypto exchange coming soon!

    dexie bucks Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 10,468157
    JPY 0
    JPY 10,4709
    JPY 10,290582
    20/8/2025
    JPY 8,784652
    JPY 10,468157
    JPY 10,603404
    JPY 8,784652
    19/8/2025
    JPY 10,361781
    JPY 8,784652
    JPY 10,724082
    JPY 10,217115
    18/8/2025
    JPY 11,18178
    JPY 10,361781
    JPY 11,353978
    JPY 10,353664
    17/8/2025
    JPY 10,378249
    JPY 11,18178
    JPY 11,237078
    JPY 10,340078
    16/8/2025
    JPY 10,724129
    JPY 10,378249
    JPY 10,88246
    JPY 10,17779
    15/8/2025
    JPY 11,654193
    JPY 10,724129
    JPY 11,841732
    JPY 10,628479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 4 minutes and 59 seconds

    Explore Our Other Products for DBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.958
    0.74%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 31,82B
    2
    JPY 4293,17
    0.30%
    Capitalización de MercadoJPY 518,11B
    VolumenJPY 25,23B
    3
    JPY 2,85
    1.93%
    Capitalización de MercadoJPY 169,54B
    VolumenJPY 3,75B
    5
    JPY 847,92
    1.93%
    Capitalización de MercadoJPY 118,07B
    VolumenJPY 1,56B
    6
    JPY 182,81
    2.24%
    Capitalización de MercadoJPY 98,75B
    VolumenJPY 4,04B
    10
    JPY 0,215636
    2.95%
    Capitalización de MercadoJPY 32,45B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4619
    Capitalización de MercadoJPY 102,27M
    VolumenJPY 1925
    4613
    JPY 0,185358
    17.40%
    Capitalización de MercadoJPY 102,07M
    VolumenJPY 3,88M
    4620
    JPY 0,183635
    3.73%
    Capitalización de MercadoJPY 102,03M
    VolumenJPY 8,68M
    4621
    JPY 2,67
    3.75%
    Capitalización de MercadoJPY 101,8M
    VolumenJPY 3,58M
    4622
    JPY 0,150092
    0.06%
    Capitalización de MercadoJPY 101,71M
    VolumenJPY 8,04M

    Data provided by Coingecko API