dexie bucks (DBX) Canlı Fiyat

dexie bucks logo
DBXdexie bucks
RUB 6,01+ 7.52%
Piyasa değeri
RUB 60,64M
7.53%
Hacim (24s)
RUB 79.563
0.24%
Dolaşımdaki miktar
10.088.862 DBX
Yayın tarihi
-

Data provided by Coingecko API

DBX Fiyat İstatistikleri

Fiyat / dexie bucks Fiyatı Bugün

dexie bucks Fiyatı
RUB 6,01

Fiyat Değişimi

RUB 0,420498
7.52%
24s Düşük / 24s Yüksek
RUB 5,56 / RUB 5,95

Alım Satım Hacmi

RUB 79.563
0.24%
Hacim / Piyasa Değeri
0,0013121317
Piyasa hakimiyeti
0,000018341991%
Piyasa sıralaması
#4543

dexie bucks Arzı

Daloşımdaki Arz
10.088.861,979 DBX
Toplam Arz
100.000.000 DBX
Maks Arz
100.000.000 DBX

dexie bucks piyasa değeri

Piyasa Değeri
RUB 60.636.444
7.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 601.023.630
6.10%

Dünkü dexie bucks Fiyatı

Dünkü Düşük / Yüksek
RUB 5,6577673 / RUB 5,6713761
Dünkü Açılış / Kapanış
RUB 5,6713761 / RUB 5,6577673
Dünkü Değişim
6.10%
Dünkü Hacim
RUB 7.476,7894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,069191974 / RUB 0,084440575
30g Düşük/30g Yüksek
RUB 5,5423052 / RUB 5,9260325
90g Düşük/90g Yüksek
RUB 5,5423052 / RUB 6,6112159
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,5423052 / RUB 6,7257627
Tüm Zamanlar YüksekAra 1, 2024 (8 ay önce)
RUB 25,95
77.19%
Tüm Zamanlar DüşükKas 1, 2024 (9 ay önce)
RUB 2,8
111.69%

Data provided by Coingecko API

DBX'den RUB'ye Dönüştürücü

dexie bucks
dexie bucksDBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dexie bucks Fiyat Tablosu (DBX'den RUB'ye)

    DBXRUB TradingView tarafından

    dexie bucks Borsaları

    Instant crypto to crypto exchange coming soon!

    dexie bucks Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 5,839814
    RUB 0
    RUB 5,926032
    RUB 5,542305
    15.08.2025
    RUB 6,290471
    RUB 5,839814
    RUB 6,43145
    RUB 5,787727
    14.08.2025
    RUB 6,340315
    RUB 6,290471
    RUB 6,344894
    RUB 5,962334
    13.08.2025
    RUB 6,620745
    RUB 6,340315
    RUB 6,620745
    RUB 6,157222
    12.08.2025
    RUB 6,039586
    RUB 6,620745
    RUB 6,725763
    RUB 6,019487
    11.08.2025
    RUB 6,268947
    RUB 6,039586
    RUB 6,626862
    RUB 6,014764
    10.08.2025
    RUB 6,067817
    RUB 6,268947
    RUB 6,410108
    RUB 6,067817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 6 saniye

    Explore Our Other Products for DBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.163
    0.29%
    Piyasa değeriRUB 2,35T
    HacimRUB 19,65B
    2
    RUB 4.531,54
    2.48%
    Piyasa değeriRUB 546,46B
    HacimRUB 22,64B
    3
    RUB 3,12
    0.15%
    Piyasa değeriRUB 185,26B
    HacimRUB 2,92B
    5
    RUB 857,93
    2.97%
    Piyasa değeriRUB 119,5B
    HacimRUB 1,22B
    6
    RUB 192,36
    2.19%
    Piyasa değeriRUB 103,78B
    HacimRUB 3,93B
    10
    RUB 0,232856
    1.38%
    Piyasa değeriRUB 35,05B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4539
    RUB 0,344774
    5.56%
    Piyasa değeriRUB 60,73M
    HacimRUB 25.825
    Piyasa değeriRUB 60,71M
    HacimRUB 9,3M
    4541
    Piyasa değeriRUB 60,7M
    HacimRUB 1,13M
    4544
    RUB 7,26
    32.53%
    Piyasa değeriRUB 60,5M
    HacimRUB 3,79M
    4546
    RUB 0,57267
    0.14%
    Piyasa değeriRUB 60,43M
    HacimRUB 743.003

    Data provided by Coingecko API