dHEDGE DAO (DHT) Valor actual

dHEDGE DAO logo
DHTdHEDGE DAO
GBP 0,117727+ 0.41%
Capitalización de Mercado
GBP 6,4M
0.45%
Volumen (24)
GBP 2331
0.62%
Suministro circulante
54.367.103 DHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DHT

Precio de hoy de dHEDGE DAO

Precio de dHEDGE DAO
GBP 0,117727

Cambio de precio en

GBP 0,00048344
0.41%
Mínimo/máximo en 24 h
GBP 0,116791 / GBP 0,119078

Volumen de trading en

GBP 2331,22
0.62%
Volumen/capitalización de mercado
0,00036424692
Dominancia en el mercado
0,00021832328%
Rango en el mercado
#1879

Suministro de dHEDGE DAO

Suministro circulante
54.367.102,87 DHT
Suministro total
100.000.000 DHT
Suministro máximo
100.000.000 DHT

Capitalización de mercado de dHEDGE DAO

Capitalización de Mercado
GBP 6.400.109
0.45%

Capitalización de mercado
completamente diluida

GBP 11.772.025
0.29%

Precio de ayer de dHEDGE DAO

Mínimo/máximo de ayer
GBP 0,1172789 / GBP 0,11747834
Apertura/cierre de ayer
GBP 0,11747834 / GBP 0,1172789
Cambio de ayer
0.30%
Volumen de ayer
GBP 2541,3436

Historial de precios de dHEDGE DAO

Mínimo/máximo en 7 días
GBP 0,15797991 / GBP 0,19143911
Mínimo/máximo en 30 días
GBP 0,11716651 / GBP 0,12540847
Mínimo/máximo en 90 días
GBP 0,11716651 / GBP 0,1326029
Mínimo/máximo en 52 semanas
GBP 0,11623771 / GBP 0,14101577
Máximo históricomar 22, 2021 (4 years ago)
GBP 3,98
97.04%
All Time Lowoct 3, 2024 (10 months ago)
GBP 0,04228506
178.43%

Data provided by Coingecko API

Conversor de DHT a GBP

dHEDGE DAO
dHEDGE DAODHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dHEDGE DAO a British Pound en tiempo real (DHT a GBP)

    DHTGBP by TradingView

    dHEDGE DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    dHEDGE DAO Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,118878
    GBP 0
    GBP 0,119078
    GBP 0,117167
    17/8/2025
    GBP 0,12226
    GBP 0,118878
    GBP 0,127205
    GBP 0,117604
    16/8/2025
    GBP 0,125027
    GBP 0,12226
    GBP 0,126093
    GBP 0,122295
    15/8/2025
    GBP 0,127964
    GBP 0,125027
    GBP 0,132603
    GBP 0,124925
    14/8/2025
    GBP 0,133749
    GBP 0,127964
    GBP 0,133749
    GBP 0,125075
    13/8/2025
    GBP 0,128818
    GBP 0,133749
    GBP 0,141016
    GBP 0,128818
    12/8/2025
    GBP 0,116257
    GBP 0,128818
    GBP 0,132704
    GBP 0,116238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 28 seconds

    Explore Our Other Products for DHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.429
    0.52%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 39,32B
    2
    GBP 4272,74
    0.70%
    Capitalización de MercadoGBP 515,7B
    VolumenGBP 37,07B
    3
    GBP 3,02
    2.33%
    Capitalización de MercadoGBP 179,21B
    VolumenGBP 6,47B
    5
    GBP 843,73
    1.50%
    Capitalización de MercadoGBP 117,48B
    VolumenGBP 1,52B
    6
    GBP 181,68
    0.65%
    Capitalización de MercadoGBP 98,11B
    VolumenGBP 5,37B
    11
    GBP 0,218749
    0.88%
    Capitalización de MercadoGBP 32,92B
    VolumenGBP 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1877
    GBP 0,064673
    0.50%
    Capitalización de MercadoGBP 6,45M
    VolumenGBP 123.795
    1878
    GBP 0,752481
    0.23%
    Capitalización de MercadoGBP 6,41M
    VolumenGBP 223.578
    1880
    GBP 0,00047998
    2.25%
    Capitalización de MercadoGBP 6,4M
    VolumenGBP 274.504
    Capitalización de MercadoGBP 6,4M
    VolumenGBP 4165
    1882
    GBP 0,7534
    0.26%
    Capitalización de MercadoGBP 6,39M
    VolumenGBP 180.316

    Data provided by Coingecko API