dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
GBP 0.10905+1.42%
Market Cap
GBP 5.54M
1.45%
Volume (24)
GBP 11,113
2.03%
Circulating Supply
50,858,392 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
GBP 0.10905

Price Change

GBP 0.00153016
1.42%
24h Low / 24h High
GBP 0.099737 / GBP 0.111875

Trading Volume

GBP 11,113.32
2.03%
Volume / Market Cap
0.002004604
Market Dominance
0.00029704669%
Market Rank
#1601

dHEDGE DAO Supply

Circulating Supply
50,858,391.508 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
GBP 5,543,898
1.45%

Fully Diluted
Market Cap

GBP 10,900,654
1.19%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
GBP 0.10756766 / GBP 0.10787794
Yesterday's Open / Close
GBP 0.10787794 / GBP 0.10756766
Yesterday's Change
1.23%
Yesterday's Volume
GBP 12,316.32

dHEDGE DAO Price History

7d Low / 7d High
GBP 0.12038267 / GBP 0.16541131
30d Low / 30d High
GBP 0.096329972 / GBP 0.124409
90d Low / 90d High
GBP 0.096329972 / GBP 0.13088931
52 Week Low / 52 Week High
GBP 0.096329972 / GBP 0.13088931
All Time HighMar 22, 2021 (3 years ago)
GBP 3.98
97.27%
All Time LowNov 27, 2023 (5 months ago)
GBP 0.04444017
144.63%

Data provided by Coingecko API

DHT to GBP converter

dHEDGE DAO
dHEDGE DAODHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dHEDGE DAO Price Chart (DHT to GBP)

DHTGBP by TradingView

dHEDGE DAO Exchanges

Instant crypto to crypto exchange coming soon!

dHEDGE DAO Historical Price Data (GBP)

Date
4/30/2024
GBP 0.114093
GBP 0
GBP 0.115281
GBP 0.09633
4/29/2024
GBP 0.126917
GBP 0.114093
GBP 0.12796
GBP 0.106117
4/28/2024
GBP 0.125084
GBP 0.126917
GBP 0.130889
GBP 0.124838
4/27/2024
GBP 0.117346
GBP 0.125084
GBP 0.126933
GBP 0.116087
4/26/2024
GBP 0.123486
GBP 0.117346
GBP 0.123486
GBP 0.117157
4/25/2024
GBP 0.119676
GBP 0.123486
GBP 0.125303
GBP 0.11846
4/24/2024
GBP 0.126551
GBP 0.119676
GBP 0.129915
GBP 0.119419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58,021
3.86%
Market CapGBP 1.14T
VolumeGBP 48.22B
2
GBP 2,973.22
0.87%
Market CapGBP 362.91B
VolumeGBP 21.51B
4
GBP 558.14
3.81%
Market CapGBP 85.86B
VolumeGBP 1.7B
7
GBP 0.514645
3.30%
Market CapGBP 28.48B
VolumeGBP 1.62B
11
GBP 0.449957
2.18%
Market CapGBP 15.9B
VolumeGBP 539.41M
547
GBP 0.995971
0.52%
Market CapGBP 70.27M
VolumeGBP 288,641

Data provided by Coingecko API

More Cryptocurrencies

1600
GBP 0.00002817
10.75%
Market CapGBP 5.54M
VolumeGBP 104,432
1602
GBP 0.00175565
9.52%
Market CapGBP 5.52M
VolumeGBP 645,519
1603
GBP 0.687076
0.04%
Market CapGBP 5.51M
VolumeGBP 585,930
1604
GBP 0.798975
0.13%
Market CapGBP 5.51M
VolumeGBP 432,046
1606
GBP 58.78
0.06%
Market CapGBP 5.49M
VolumeGBP 246
1605
GBP 0.121937
3.97%
Market CapGBP 5.49M
VolumeGBP 168,698
1619
GBP 0.00856253
6.14%
Market CapGBP 5.47M
VolumeGBP 472,454
1608
GBP 5.46
14.70%
Market CapGBP 5.47M
VolumeGBP 55,071
1609
GBP 0.054653
1.69%
Market CapGBP 5.45M
VolumeGBP 268,664
1610
GBP 0.00054064
4.96%
Market CapGBP 5.45M
VolumeGBP 325,645
1611
GBP 0.12971
14.99%
Market CapGBP 5.45M
VolumeGBP 267,210
1612
Market CapGBP 5.44M
VolumeGBP 18,654
1613
GBP 0.00019741
1.46%
Market CapGBP 5.42M
VolumeGBP 460,667
1614
GBP 0.00007561
1.87%
Market CapGBP 5.41M
VolumeGBP 1,386
1607
GBP 0.02307681
3.00%
Market CapGBP 5.4M
VolumeGBP 1.74M
1616
GBP 0.00000001
1.40%
Market CapGBP 5.39M
VolumeGBP 39,534
1615
GBP 0.04392284
1.37%
Market CapGBP 5.39M
VolumeGBP 359,098
1617
GBP 0.02589016
3.39%
Market CapGBP 5.38M
VolumeGBP 36,744
1620
GBP 0.413392
1.25%
Market CapGBP 5.37M
VolumeGBP 149,078
1621
GBP 0.153184
10.42%
Market CapGBP 5.36M
VolumeGBP 8,159
1622
GBP 0.0199897
5.95%
Market CapGBP 5.36M
VolumeGBP 16,576
1623
GBP 0.00007753
2.35%
Market CapGBP 5.35M
VolumeGBP 17,485
1624
GBP 0.00677564
0%
Market CapGBP 5.36M
VolumeGBP 821
1625
GBP 0.096844
0.58%
Market CapGBP 5.33M
VolumeGBP 40,432
1618
GBP 0.03540124
5.21%
Market CapGBP 5.32M
VolumeGBP 21,373
1631
GBP 0.04008207
7.05%
Market CapGBP 5.3M
VolumeGBP 25,902
1626
GBP 0.0002715
3.71%
Market CapGBP 5.3M
VolumeGBP 206,998
1627
GBP 0.052927
0.59%
Market CapGBP 5.29M
VolumeGBP 12,293
1629
GBP 0.00295375
1.59%
Market CapGBP 5.26M
VolumeGBP 354,315
1628
GBP 0.00806797
11.04%
Market CapGBP 5.26M
VolumeGBP 1.24M
1630
GBP 0.680206
1.75%
Market CapGBP 5.25M
VolumeGBP 1.2M
1632
GBP 0.257112
2.76%
Market CapGBP 5.23M
VolumeGBP 152,029
1633
GBP 0.081776
0.06%
Market CapGBP 5.24M
VolumeGBP 53
1635
GBP 0.00005328
3.94%
Market CapGBP 5.21M
VolumeGBP 3.83M
1636
GBP 0.00000521
4.20%
Market CapGBP 5.21M
VolumeGBP 34,402
1634
GBP 0.052382
1.50%
Market CapGBP 5.2M
VolumeGBP 78,238
Market CapGBP 5.19M
VolumeGBP 1.04M
1638
GBP 0.00868943
8.43%
Market CapGBP 5.19M
VolumeGBP 313,358
1640
GBP 241.68
3.88%
Market CapGBP 5.15M
VolumeGBP 8,623
1639
Market CapGBP 5.14M
VolumeGBP 4,969
1641
GBP 11.54
2.25%
Market CapGBP 5.14M
VolumeGBP 55,873
1643
GBP 0.00943752
2.40%
Market CapGBP 5.1M
VolumeGBP 9,000
1647
GBP 0.02863613
2.74%
Market CapGBP 5.1M
VolumeGBP 199,474
1642
GBP 0.052777
15.12%
Market CapGBP 5.1M
VolumeGBP 75,882
1645
GBP 0.03520026
8.31%
Market CapGBP 5.09M
VolumeGBP 2.61M
1644
GBP 0.0040744
2.08%
Market CapGBP 5.07M
VolumeGBP 28,376
1646
GBP 0.00504548
9.87%
Market CapGBP 5.04M
VolumeGBP 299,056
1648
GBP 0.00832728
4.78%
Market CapGBP 5.04M
VolumeGBP 1,345
1649
GBP 0.112861
4.47%
Market CapGBP 5.05M
VolumeGBP 444
1650
GBP 0.0214256
3.44%
Market CapGBP 5.04M
VolumeGBP 234,646
1651
GBP 0.01927135
3.13%
Market CapGBP 5.02M
VolumeGBP 38,626
1652
GBP 0.436084
0.68%
Market CapGBP 5.02M
VolumeGBP 60,647
1653
GBP 0.067211
5.23%
Market CapGBP 4.99M
VolumeGBP 60,233
1654
GBP 0.01196959
4.91%
Market CapGBP 4.98M
VolumeGBP 39,967
1657
GBP 0.051038
22.65%
Market CapGBP 4.98M
VolumeGBP 569,865
1661
GBP 0.01002887
0.36%
Market CapGBP 4.98M
VolumeGBP 49,587
1655
GBP 0.00773112
6.38%
Market CapGBP 4.97M
VolumeGBP 684,270
1658
GBP 0.00005254
1.67%
Market CapGBP 4.96M
VolumeGBP 175,335
1659
GBP 0.00495362
1.40%
Market CapGBP 4.95M
VolumeGBP 55
1660
GBP 0.053491
3.74%
Market CapGBP 4.93M
VolumeGBP 195,685
1662
GBP 0.111318
0.25%
Market CapGBP 4.92M
VolumeGBP 120,317
1663
GBP 0.01164769
2.89%
Market CapGBP 4.92M
VolumeGBP 36,194
1664
GBP 0.00061048
12.46%
Market CapGBP 4.89M
VolumeGBP 861,924
1665
GBP 0.00000001
0.28%
Market CapGBP 4.88M
VolumeGBP 472,144
1667
GBP 0.03035694
0.39%
Market CapGBP 4.88M
VolumeGBP 28,370
1668
GBP 0.02668372
2.19%
Market CapGBP 4.87M
VolumeGBP 9,742
1666
GBP 0.531887
2.32%
Market CapGBP 4.88M
VolumeGBP 95,383
1675
GBP 0.00051145
27.96%
Market CapGBP 4.86M
VolumeGBP 611,198
1669
GBP 0.0117901
2.48%
Market CapGBP 4.85M
VolumeGBP 1.49M
1670
GBP 7,729.04
55.32%
Market CapGBP 4.82M
VolumeGBP 11
1672
GBP 0.145034
2.35%
Market CapGBP 4.79M
VolumeGBP 40,375
1656
GBP 0.050324
25.85%
Market CapGBP 4.79M
VolumeGBP 551,006
1671
GBP 0.00979808
6.97%
Market CapGBP 4.79M
VolumeGBP 67,400
1673
GBP 0.525444
2.44%
Market CapGBP 4.78M
VolumeGBP 44
1674
GBP 0.00202351
8.26%
Market CapGBP 4.77M
VolumeGBP 433,889
1676
GBP 0.00102212
0.88%
Market CapGBP 4.77M
VolumeGBP 1,975
1680
GBP 9.86
7.49%
Market CapGBP 4.73M
VolumeGBP 11,464
1677
GBP 0.01130302
7.26%
Market CapGBP 4.72M
VolumeGBP 32,111
1678
GBP 0.01573489
2.75%
Market CapGBP 4.71M
VolumeGBP 942,070
1681
GBP 0.096699
5.09%
Market CapGBP 4.68M
VolumeGBP 4,104
1679
GBP 0.00083082
0.83%
Market CapGBP 4.66M
VolumeGBP 4,774
1682
GBP 0.056244
6.44%
Market CapGBP 4.66M
VolumeGBP 7,088
1683
GBP 0.374386
4.40%
Market CapGBP 4.64M
VolumeGBP 3.89M
1684
GBP 0.0007441
5.50%
Market CapGBP 4.62M
VolumeGBP 1.92M
1686
GBP 0.00000016
0.10%
Market CapGBP 4.62M
VolumeGBP 416
1685
GBP 0.837524
2.02%
Market CapGBP 4.61M
VolumeGBP 129,994
1687
GBP 0.00004601
2.06%
Market CapGBP 4.6M
VolumeGBP 49,056
1689
GBP 0.0000707
2.19%
Market CapGBP 4.6M
VolumeGBP 267,725
1688
GBP 0.04375757
0.44%
Market CapGBP 4.59M
VolumeGBP 7,952
1690
GBP 0.0251334
0.69%
Market CapGBP 4.57M
VolumeGBP 204,698
1691
GBP 0.077145
0.85%
Market CapGBP 4.57M
VolumeGBP 1,731
1692
GBP 0.00070393
4.45%
Market CapGBP 4.56M
VolumeGBP 24,327
1693
GBP 27.72
0.49%
Market CapGBP 4.55M
VolumeGBP 5,788
1694
GBP 0.00140794
1.79%
Market CapGBP 4.5M
VolumeGBP 71,976
1696
Market CapGBP 4.5M
VolumeGBP 62,983
1697
GBP 0.01147855
2.60%
Market CapGBP 4.48M
VolumeGBP 24,003
1698
GBP 0.00079729
3.36%
Market CapGBP 4.45M
VolumeGBP 145,397
1695
GBP 0.247421
5.27%
Market CapGBP 4.44M
VolumeGBP 4,718
1701
GBP 0.00000047
26.26%
Market CapGBP 4.42M
VolumeGBP 144,823
1600
GBP 0.00002817
10.75%
Market CapGBP 5.54M
VolumeGBP 104,432
1602
GBP 0.00175565
9.52%
Market CapGBP 5.52M
VolumeGBP 645,519

Data provided by Coingecko API