dHEDGE DAO (DHT) Canlı Fiyat

dHEDGE DAO logo
DHTdHEDGE DAO
INR 13,83 -0.31%
Piyasa değeri
INR 752,11M
0.28%
Hacim (24s)
INR 273.955
0.61%
Dolaşımdaki miktar
54.367.103 DHT
Yayın tarihi
-

Data provided by Coingecko API

DHT Fiyat İstatistikleri

Fiyat / dHEDGE DAO Fiyatı Bugün

dHEDGE DAO Fiyatı
INR 13,83

Fiyat Değişimi

INR -0,042363179
0.31%
24s Düşük / 24s Yüksek
INR 13,77 / INR 14,04

Alım Satım Hacmi

INR 273.955
0.61%
Hacim / Piyasa Değeri
0,00036424751
Piyasa hakimiyeti
0,00021694592%
Piyasa sıralaması
#1879

dHEDGE DAO Arzı

Daloşımdaki Arz
54.367.102,87 DHT
Toplam Arz
100.000.000 DHT
Maks Arz
100.000.000 DHT

dHEDGE DAO piyasa değeri

Piyasa Değeri
INR 752.112.210
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.383.395.800
0.06%

Dünkü dHEDGE DAO Fiyatı

Dünkü Düşük / Yüksek
INR 13,830509 / INR 13,853543
Dünkü Açılış / Kapanış
INR 13,853543 / INR 13,830509
Dünkü Değişim
0.09%
Dünkü Hacim
INR 299.685,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15797991 / INR 0,19143911
30g Düşük/30g Yüksek
INR 13,814937 / INR 14,881469
90g Düşük/90g Yüksek
INR 13,814937 / INR 15,722768
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,690937 / INR 16,737512
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
INR 399,55
96.54%
Tüm Zamanlar DüşükKas 27, 2023 (1 yıl önce)
INR 4,68
195.52%

Data provided by Coingecko API

DHT'den INR'ye Dönüştürücü

dHEDGE DAO
dHEDGE DAODHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dHEDGE DAO Fiyat Tablosu (DHT'den INR'ye)

    DHTINR TradingView tarafından

    dHEDGE DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    dHEDGE DAO Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 14,102983
    INR 0
    INR 14,102983
    INR 13,814937
    17.08.2025
    INR 14,507939
    INR 14,102983
    INR 15,094622
    INR 13,955398
    16.08.2025
    INR 14,833505
    INR 14,507939
    INR 14,962737
    INR 14,512095
    15.08.2025
    INR 15,181555
    INR 14,833505
    INR 15,722768
    INR 14,82416
    14.08.2025
    INR 15,888411
    INR 15,181555
    INR 15,888411
    INR 14,840331
    13.08.2025
    INR 15,240025
    INR 15,888411
    INR 16,737512
    INR 15,240025
    12.08.2025
    INR 13,690937
    INR 15,240025
    INR 15,690888
    INR 13,690937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 21 saniye

    Explore Our Other Products for DHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.429
    0.52%
    Piyasa değeriINR 2,3T
    HacimINR 39,32B
    2
    INR 4.272,74
    0.70%
    Piyasa değeriINR 515,7B
    HacimINR 37,07B
    3
    INR 3,02
    2.33%
    Piyasa değeriINR 179,21B
    HacimINR 6,47B
    5
    INR 843,73
    1.50%
    Piyasa değeriINR 117,48B
    HacimINR 1,52B
    6
    INR 181,68
    0.65%
    Piyasa değeriINR 98,11B
    HacimINR 5,37B
    11
    INR 0,218749
    0.88%
    Piyasa değeriINR 32,92B
    HacimINR 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1877
    INR 7,6
    1.21%
    Piyasa değeriINR 757,98M
    HacimINR 14,55M
    1878
    Piyasa değeriINR 753,04M
    HacimINR 26,27M
    1880
    INR 0,056398
    1.51%
    Piyasa değeriINR 752,21M
    HacimINR 32,26M
    Piyasa değeriINR 751,8M
    HacimINR 489.647
    1882
    INR 88,54
    0.45%
    Piyasa değeriINR 751,46M
    HacimINR 21,19M

    Data provided by Coingecko API