Mode (MODE) Canlı Fiyat

Mode logo
MODEMode
INR 0,164052+ 0.94%
Piyasa değeri
INR 772,12M
0.65%
Hacim (24s)
INR 143.803.350
1.56%
Dolaşımdaki miktar
4.691.666.700 MODE
Yayın tarihi
-

Data provided by Coingecko API

MODE Fiyat İstatistikleri

Fiyat / Mode Fiyatı Bugün

Mode Fiyatı
INR 0,164052

Fiyat Değişimi

INR 0,00153543
0.94%
24s Düşük / 24s Yüksek
INR 0,157186 / INR 0,169031

Alım Satım Hacmi

INR 143.803.350
1.56%
Hacim / Piyasa Değeri
0,18624409
Piyasa hakimiyeti
0,0002208525%
Piyasa sıralaması
#1857

Mode Arzı

Daloşımdaki Arz
4.691.666.666 MODE
Toplam Arz
10.000.000.000 MODE
Maks Arz
10.000.000.000 MODE

Mode piyasa değeri

Piyasa Değeri
INR 772.122.990
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.645.732.800
0.87%

Dünkü Mode Fiyatı

Dünkü Düşük / Yüksek
INR 0,16194958 / INR 0,16434793
Dünkü Açılış / Kapanış
INR 0,16434793 / INR 0,16194958
Dünkü Değişim
0.55%
Dünkü Hacim
INR 163.615.040

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017330937 / INR 0,0021791596
30g Düşük/30g Yüksek
INR 0,15776631 / INR 0,18978667
90g Düşük/90g Yüksek
INR 0,15280245 / INR 0,19214631
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,15280245 / INR 0,19214631
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
INR 12,34
98.67%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,148876
10.57%

Data provided by Coingecko API

MODE'den INR'ye Dönüştürücü

Mode
ModeMODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Fiyat Tablosu (MODE'den INR'ye)

    MODEINR TradingView tarafından

    Mode Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,183338
    INR 0
    INR 0,183338
    INR 0,157766
    31.08.2025
    INR 0,183258
    INR 0,183338
    INR 0,192146
    INR 0,182117
    30.08.2025
    INR 0,154653
    INR 0,183258
    INR 0,182012
    INR 0,152802
    29.08.2025
    INR 0,161347
    INR 0,154653
    INR 0,161347
    INR 0,15418
    28.08.2025
    INR 0,165783
    INR 0,161347
    INR 0,167282
    INR 0,161151
    27.08.2025
    INR 0,182561
    INR 0,165783
    INR 0,182561
    INR 0,156016
    26.08.2025
    INR 0,179714
    INR 0,182561
    INR 0,182604
    INR 0,176706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 16 saniye

    Explore Our Other Products for MODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.179
    2.33%
    Piyasa değeriINR 2,19T
    HacimINR 42,77B
    2
    INR 4.384
    0.12%
    Piyasa değeriINR 528,58B
    HacimINR 30,82B
    4
    INR 2,8
    3.12%
    Piyasa değeriINR 166,71B
    HacimINR 7,19B
    5
    INR 852,5
    0.07%
    Piyasa değeriINR 118,62B
    HacimINR 1,53B
    6
    INR 202,77
    2.48%
    Piyasa değeriINR 109,67B
    HacimINR 6,9B
    9
    INR 0,213829
    2.13%
    Piyasa değeriINR 32,22B
    HacimINR 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1854
    INR 0,00145724
    0.62%
    Piyasa değeriINR 773,02M
    HacimINR 68,81M
    1855
    INR 0,00001242
    1.93%
    Piyasa değeriINR 772,95M
    HacimINR 27,09M
    1856
    INR 1,99
    7.56%
    Piyasa değeriINR 772,56M
    HacimINR 45,32M
    1862
    INR 0,855576
    1.43%
    Piyasa değeriINR 770,95M
    HacimINR 59,96M
    1858
    INR 0,06744
    8.08%
    Piyasa değeriINR 770,85M
    HacimINR 2,26B

    Data provided by Coingecko API