iBTC Network (IBTC) Canlı Fiyat

iBTC Network logo
IBTCiBTC Network
BRL 597.885 -0.51%
Piyasa değeri
BRL 21,24M
0.64%
Hacim (24s)
BRL 166.967
0.28%
Dolaşımdaki miktar
36 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / iBTC Network Fiyatı Bugün

iBTC Network Fiyatı
BRL 597.885

Fiyat Değişimi

BRL -3.065,6219
0.51%
24s Düşük / 24s Yüksek
BRL 594.180 / BRL 613.660

Alım Satım Hacmi

BRL 166.967
0.28%
Hacim / Piyasa Değeri
0,0078594638
Piyasa hakimiyeti
0,000098895603%
Piyasa sıralaması
#2545

iBTC Network Arzı

Daloşımdaki Arz
35,577 IBTC
Toplam Arz
35,577 IBTC
Maks Arz
0 IBTC

iBTC Network piyasa değeri

Piyasa Değeri
BRL 21.244.070
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.244.070
0.76%

Dünkü iBTC Network Fiyatı

Dünkü Düşük / Yüksek
BRL 600.683,01 / BRL 602.718,37
Dünkü Açılış / Kapanış
BRL 602.718,37 / BRL 600.683,01
Dünkü Değişim
0.63%
Dünkü Hacim
BRL 240.281,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.090,07 / BRL 113.068,04
30g Düşük/30g Yüksek
BRL 595.779,5 / BRL 613.489,14
90g Düşük/90g Yüksek
BRL 582.548,57 / BRL 613.489,14
52 Hafta Düşük / 52 Hafta Yüksek
BRL 582.548,57 / BRL 613.489,14
Tüm Zamanlar YüksekMar 30, 2025 (5 ay önce)
BRL 3.781.989
84.19%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 286.670
108.57%

Data provided by Coingecko API

IBTC'den BRL'ye Dönüştürücü

iBTC Network
iBTC NetworkIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iBTC Network Fiyat Tablosu (IBTC'den BRL'ye)

    IBTCBRL TradingView tarafından

    iBTC Network Borsaları

    Instant crypto to crypto exchange coming soon!

    iBTC Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 608.929,471804
    BRL 0
    BRL 611.352,52163
    BRL 595.779,497731
    03.09.2025
    BRL 605.778,49517
    BRL 608.929,471804
    BRL 613.489,143992
    BRL 603.390,01912
    02.09.2025
    BRL 590.911,693278
    BRL 605.778,49517
    BRL 606.906,650124
    BRL 589.138,339484
    01.09.2025
    BRL 585.926,387454
    BRL 590.911,693278
    BRL 596.578,628873
    BRL 582.548,574644
    31.08.2025
    BRL 589.762,442937
    BRL 585.926,387454
    BRL 597.748,913313
    BRL 587.621,049385
    30.08.2025
    BRL 593.418,104049
    BRL 589.762,442937
    BRL 593.418,104049
    BRL 585.957,718703
    29.08.2025
    BRL 601.710,274132
    BRL 593.418,104049
    BRL 601.710,274132
    BRL 584.860,058521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 56 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.717
    0.16%
    Piyasa değeriBRL 2,21T
    HacimBRL 56,58B
    2
    BRL 4.306,16
    0.35%
    Piyasa değeriBRL 519,78B
    HacimBRL 38,16B
    4
    BRL 2,82
    0.53%
    Piyasa değeriBRL 168,11B
    HacimBRL 6,54B
    5
    BRL 849,54
    0.36%
    Piyasa değeriBRL 118,27B
    HacimBRL 950,83M
    6
    BRL 203,74
    0.17%
    Piyasa değeriBRL 110,32B
    HacimBRL 7,57B
    9
    BRL 0,22
    2.51%
    Piyasa değeriBRL 32,92B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2539
    BRL 0,02
    0.58%
    Piyasa değeriBRL 21,27M
    HacimBRL 24.304
    2543
    BRL 2,27
    0.90%
    Piyasa değeriBRL 21,26M
    HacimBRL 16.053
    Piyasa değeriBRL 21,25M
    HacimBRL 24.885
    2546
    BRL 0,33
    4.97%
    Piyasa değeriBRL 21,23M
    HacimBRL 311.691
    2548
    Piyasa değeriBRL 21,2M
    HacimBRL 50.095

    Data provided by Coingecko API