iBTC Network (IBTC) Canlı Fiyat

iBTC Network logo
IBTCiBTC Network
INR 9.672.169+ 0.57%
Piyasa değeri
INR 343,88M
0.51%
Hacim (24s)
INR 2.309.935
0.37%
Dolaşımdaki miktar
36 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / iBTC Network Fiyatı Bugün

iBTC Network Fiyatı
INR 9.672.169

Fiyat Değişimi

INR 54.923
0.57%
24s Düşük / 24s Yüksek
INR 9.466.517 / INR 9.678.922

Alım Satım Hacmi

INR 2.309.935
0.37%
Hacim / Piyasa Değeri
0,0067172337
Piyasa hakimiyeti
0,000098361499%
Piyasa sıralaması
#2568

iBTC Network Arzı

Daloşımdaki Arz
35,577 IBTC
Toplam Arz
35,577 IBTC
Maks Arz
0 IBTC

iBTC Network piyasa değeri

Piyasa Değeri
INR 343.881.890
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 343.881.890
0.86%

Dünkü iBTC Network Fiyatı

Dünkü Düşük / Yüksek
INR 9.566.089,7 / INR 9.601.616,9
Dünkü Açılış / Kapanış
INR 9.566.089,7 / INR 9.601.616,9
Dünkü Değişim
0.92%
Dünkü Hacim
INR 2.936.210,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.522,06 / INR 113.037,44
30g Düşük/30g Yüksek
INR 9.538.802,1 / INR 9.703.982,7
90g Düşük/90g Yüksek
INR 9.505.606,1 / INR 9.903.944,8
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.490.300 / INR 9.907.399,6
Tüm Zamanlar YüksekMar 30, 2025 (5 ay önce)
INR 56.172.270
82.81%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 4.175.311
131.21%

Data provided by Coingecko API

IBTC'den INR'ye Dönüştürücü

iBTC Network
iBTC NetworkIBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iBTC Network Fiyat Tablosu (IBTC'den INR'ye)

    IBTCINR TradingView tarafından

    iBTC Network Borsaları

    Instant crypto to crypto exchange coming soon!

    iBTC Network Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 9.574.328,630687
    INR 0
    INR 9.703.982,685302
    INR 9.538.802,056663
    30.08.2025
    INR 9.632.905,147439
    INR 9.574.328,630687
    INR 9.632.905,147439
    INR 9.511.801,352475
    29.08.2025
    INR 9.734.020,963316
    INR 9.632.905,147439
    INR 9.759.557,271313
    INR 9.505.606,077088
    28.08.2025
    INR 9.698.821,844889
    INR 9.734.020,963316
    INR 9.903.944,79956
    INR 9.620.610,310405
    27.08.2025
    INR 9.760.228,886614
    INR 9.698.821,844889
    INR 9.850.224,812378
    INR 9.678.283,128163
    26.08.2025
    INR 9.583.102,452704
    INR 9.760.228,886614
    INR 9.764.387,643261
    INR 9.490.300,044582
    25.08.2025
    INR 9.888.089,46229
    INR 9.583.102,452704
    INR 9.907.399,570375
    INR 9.580.463,198443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 45 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.773
    0.65%
    Piyasa değeriINR 2,19T
    HacimINR 35,02B
    2
    INR 4.481,52
    0.16%
    Piyasa değeriINR 540,86B
    HacimINR 26,48B
    3
    INR 2,83
    0.41%
    Piyasa değeriINR 168,28B
    HacimINR 6,07B
    5
    INR 863,27
    0.26%
    Piyasa değeriINR 120,16B
    HacimINR 1,19B
    6
    INR 203,51
    0.85%
    Piyasa değeriINR 110,12B
    HacimINR 6,55B
    9
    INR 0,218991
    0.10%
    Piyasa değeriINR 33,03B
    HacimINR 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2565
    INR 0,354518
    6.31%
    Piyasa değeriINR 344,23M
    HacimINR 42,42M
    2566
    INR 4,77
    4.36%
    Piyasa değeriINR 344,15M
    HacimINR 81.512
    2567
    INR 0,511395
    1.54%
    Piyasa değeriINR 344,14M
    HacimINR 76,82M
    2569
    INR 1,53
    0.00%
    Piyasa değeriINR 343,81M
    HacimINR 33.584
    2570
    INR 6,79
    2.85%
    Piyasa değeriINR 343,12M
    HacimINR 145,91M

    Data provided by Coingecko API