iBTC Network (IBTC) Canlı Fiyat

iBTC Network logo
IBTCiBTC Network
GBP 82.509+ 1.14%
Piyasa değeri
GBP 2,94M
1.29%
Hacim (24s)
GBP 25.590
11.27%
Dolaşımdaki miktar
36 IBTC
Yayın tarihi
-

Data provided by Coingecko API

IBTC Fiyat İstatistikleri

Fiyat / iBTC Network Fiyatı Bugün

iBTC Network Fiyatı
GBP 82.509

Fiyat Değişimi

GBP 926,33
1.14%
24s Düşük / 24s Yüksek
GBP 80.783 / GBP 83.263

Alım Satım Hacmi

GBP 25.590
11.27%
Hacim / Piyasa Değeri
0,0087024921
Piyasa hakimiyeti
0,00010117909%
Piyasa sıralaması
#2550

iBTC Network Arzı

Daloşımdaki Arz
35,577 IBTC
Toplam Arz
35,577 IBTC
Maks Arz
0 IBTC

iBTC Network piyasa değeri

Piyasa Değeri
GBP 2.940.537
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.940.537
0.23%

Dünkü iBTC Network Fiyatı

Dünkü Düşük / Yüksek
GBP 82.822,203 / GBP 82.872,247
Dünkü Açılış / Kapanış
GBP 82.822,203 / GBP 82.872,247
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 25.854,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.090,07 / GBP 113.037,44
30g Düşük/30g Yüksek
GBP 79.065,136 / GBP 82.872,247
90g Düşük/90g Yüksek
GBP 79.065,136 / GBP 82.872,247
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.065,136 / GBP 83.680,597
Tüm Zamanlar YüksekMar 30, 2025 (5 ay önce)
GBP 507.270
83.71%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 38.904
112.36%

Data provided by Coingecko API

IBTC'den GBP'ye Dönüştürücü

iBTC Network
iBTC NetworkIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iBTC Network Fiyat Tablosu (IBTC'den GBP'ye)

    IBTCGBP TradingView tarafından

    iBTC Network Borsaları

    Instant crypto to crypto exchange coming soon!

    iBTC Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 80.171,897005
    GBP 0
    GBP 82.872,247354
    GBP 80.007,113777
    01.09.2025
    GBP 79.853,618051
    GBP 80.171,897005
    GBP 80.932,117028
    GBP 79.065,135741
    31.08.2025
    GBP 80.405,705789
    GBP 79.853,618051
    GBP 82.092,579255
    GBP 80.332,611375
    30.08.2025
    GBP 80.901,153156
    GBP 80.405,705789
    GBP 80.901,153156
    GBP 79.884,073
    29.08.2025
    GBP 82.262,112511
    GBP 80.901,153156
    GBP 82.262,112511
    GBP 79.787,692586
    28.08.2025
    GBP 81.937,391658
    GBP 82.262,112511
    GBP 83.680,597059
    GBP 81.247,422084
    27.08.2025
    GBP 82.641,752402
    GBP 81.937,391658
    GBP 83.383,571217
    GBP 81.799,04393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 37 saniye

    Explore Our Other Products for IBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.817
    0.33%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,09B
    2
    GBP 4.316,94
    1.79%
    Piyasa değeriGBP 521,37B
    HacimGBP 32,31B
    4
    GBP 2,82
    0.71%
    Piyasa değeriGBP 168,03B
    HacimGBP 7,21B
    5
    GBP 851,87
    0.17%
    Piyasa değeriGBP 118,55B
    HacimGBP 1,23B
    6
    GBP 209,05
    2.52%
    Piyasa değeriGBP 113,12B
    HacimGBP 9,25B
    9
    GBP 0,215992
    0.72%
    Piyasa değeriGBP 32,54B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2547
    GBP 0,01242808
    0.86%
    Piyasa değeriGBP 2,95M
    HacimGBP 3.228
    2548
    GBP 0,00032303
    0.13%
    Piyasa değeriGBP 2,94M
    HacimGBP 109.322
    2549
    GBP 5,87
    2.48%
    Piyasa değeriGBP 2,94M
    HacimGBP 5.009
    2551
    GBP 0,00350492
    2.46%
    Piyasa değeriGBP 2,93M
    HacimGBP 78.055
    2552
    GBP 0,00340583
    8.32%
    Piyasa değeriGBP 2,93M
    HacimGBP 36.710

    Data provided by Coingecko API